历史快照 - 2024-11-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Hashflow hft $0.15 13.55% 241 32.86% 13 9.77% 19 -0.75% -13 -39 -53 -125 $-0.68(-82.11%) (459.06%)
499 Verge xvg $0.00 10.28% 242 33.34% 12 17.23% 240 18.71% 337 -16 -37 -133 $-0.25(-98.33%) (5871.31%)
498 Acala aca $0.06 polkadot 4.26% 27 23.56% 7 7.84% 25 5.81% 4 -26 7 -63 $-0.14(-69.47%) (227.56%)
497 orchid oxt $0.07 4.99% 31 21.59% -6 9.33% 13 -1.03% -23 -57 -52 -153 $-0.77(-91.41%) (1063.53%)
496 ArbDoge AI aidoge $0.00 12.58% 42 42.63% 349 14.52% 28 10.68% 3 58 41 104 $0.00(-49.77%) (99.1%)
495 zebec network zbcn $0.00 5.11% 31 26.42% 3 8.49% 11 3.78% -4 -36 19 0 $0.00(-65.97%) (193.89%)
494 karrat karrat $0.51 1.19% 26 14.05% -26 2.72% -4 1.65% 19 75 52 0 $-0.61(-54.72%) (120.84%)
493 Solend slnd $1.42 35.42% 63 112.8% 352 99.7% 116 90.8% 343 106 52 101 $-1.98(-58.25%) (139.5%)
492 neuralai neural $7.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 loom network loom $0.06 Ethereum 11.3% 250 23.41% 1 14.28% 29 6.41% -1 21 -4 -273 $-0.63(-91.6%) (1089.83%)
490 Access Protocol acs $0.00 37.28% 68 48.62% 355 43.42% 71 40.63% 346 36 22 -129 $0.00(-52.27%) (109.53%)
489 stormx stmx $0.01 11.26% 252 25.91% 5 13.53% 26 2.72% -7 -52 -50 -188 $-0.21(-97.19%) (3459.2%)
488 Radiant Capital rdnt $0.06 4.2% 34 59.23% 41 25.51% 251 -9.2% -43 -105 -71 -190 $-0.40(-86.41%) (635.66%)
487 euler eul $4.60 57.13% 254 96.38% 70 84.85% 252 78.85% 69 -36 -81 355 $-2.66(-36.65%) (57.86%)
486 renzo rez $0.04 3.75% 33 48.18% 32 26.8% 59 -1.42% -17 12 22 0 $-0.15(-77.58%) (346.0%)
485 Crown by Third Time Games crown $0.39 2.57% 30 41.74% 360 30.32% 254 -0.62% -23 -84 85 357 $-1.35(-77.63%) (346.99%)
484 lista dao lista $0.40 1.62% 28 17.08% -15 10.24% 16 0.5% -9 -10 -103 0 $-0.39(-49.64%) (98.57%)
483 Bancor Network Token bnt $0.61 Ethereum 5.01% 38 30.34% 14 20.71% 39 28.1% 353 16 -14 -258 $-23.12(-97.44%) (3809.06%)
482 Pocket Network pokt $0.05 0.84% 24 13.87% -23 -4.9% -20 19.99% 25 -14 22 -109 $-0.24(-84.17%) (531.54%)
481 ozone chain ozo $0.13 -28.58% -95 -45.65% -188 -45.03% -162 -47.32% -173 -179 -164 -79 $-0.15(-54.78%) (121.13%)
480 hifi finance hifi $0.55 6.23% 38 25.97% 1 9.99% 12 7.64% -2 15 3 -143 $-1.86(-77.36%) (341.65%)
479 venom venom $0.08 1.56% 25 5.9% -41 -5.79% -33 -6.13% -39 -166 -200 0 $-0.60(-88.68%) (783.52%)
478 benqi qi $0.02 -0.62% 14 36.0% 23 20.41% 40 16.83% 17 -39 -6 55 $-0.02(-52.25%) (109.42%)
477 Aurora aurora $0.14 Ethereum, aurora 0.86% 22 21.85% -6 -5.36% -25 6.49% 3 4 -39 19 $-0.43(-75.41%) (306.63%)
476 verum coin verum $824.54 0.44% 20 3.19% -50 3.03% -4 12.21% 12 39 0 0 $0.00(0.0%) (0.0%)
475 inSure DeFi sure $0.00 Ethereum... -6.95% -7 -8.54% -99 -9.2% -43 -5.92% -40 -142 -114 -230 $-0.06(-95.07%) (1928.8%)
474 WINkLink win $0.00 Tron20, tron 1.78% 26 6.76% -38 -8.98% -41 -9.97% -55 -88 -75 -114 $0.00(-97.1%) (3352.64%)
472 staika stik $1.73 1.24% 23 -0.69% -66 1.75% -3 -13.77% -63 3 -26 370 $-2.06(-54.35%) (119.06%)
471 BakerySwap bake $0.27 harmony-shard... 6.82% 40 27.44% 7 13.34% 23 4.6% -10 -35 -104 -2 $-7.85(-96.68%) (2913.49%)
470 artificial liquid intelligence ali $0.01 7.05% 39 30.37% 13 -1.05% -9 -3.29% -29 37 -27 -76 $-0.08(-88.83%) (794.94%)
469 mobilecoin mob $0.40 -3.64% 3 28.98% 8 35.95% 69 -39.84% -155 -165 -76 -201 $-15.85(-97.55%) (3986.48%)
468 myneighboralice alice $1.17 3.5% 29 27.08% 4 10.87% 15 14.58% 16 -8 -2 -57 $-24.99(-95.54%) (2143.51%)
467 Maverick Protocol mav $0.18 4.52% 34 39.99% 33 18.64% 37 0.83% -17 -44 237 -95 $-0.61(-76.67%) (328.7%)
466 Tectum tet $10.32 10.11% 50 32.27% 23 16.42% 36 -8.8% -49 -21 86 -48 $-33.29(-76.34%) (322.59%)
465 clash of lilliput col $0.97 4.98% 37 18.46% -9 15.32% 31 33.78% 371 43 21 40 $-0.08(-7.37%) (7.95%)
464 request req $0.10 3.22% 29 22.24% -1 9.56% 16 7.01% 0 -48 -37 -139 $-0.89(-89.54%) (856.45%)
463 polyhedra network zk $1.16 1.41% 23 3.27% -50 -0.49% -9 4.07% -5 -42 -94 0 $-2.62(-69.27%) (225.41%)
462 symbol xym $0.01 1.7% 23 1.62% -57 -4.04% -26 -12.68% -65 -85 -92 -252 $-0.44(-97.1%) (3345.89%)
461 ARPA Chain arpa $0.05 2.59% 27 31.42% 18 17.89% 38 34.67% 58 21 75 -73 $-0.06(-54.02%) (117.51%)
460 rss3 rss3 $0.12 Ethereum -0.21% 19 13.97% -16 3.91% 8 -4.66% -34 -123 -132 -56 $-0.46(-79.33%) (383.72%)
459 apex protocol apex $1.67 7.35% 44 26.25% 7 20.41% 44 11.14% 14 7 -67 0 $-1.86(-52.7%) (111.43%)
458 braintrust btrst $0.35 ethereum... 4.22% 32 11.29% -24 4.07% 8 -6.5% -44 -83 -132 -81 $-9.87(-96.62%) (2856.78%)
457 constellation dag $0.03 12.97% 60 26.77% 10 22.34% 50 10.52% 11 23 28 7 $-0.42(-93.75%) (1499.15%)
456 Helium Mobile mobile $0.00 1.26% 24 54.62% 56 32.05% 74 -7.46% -45 -89 -134 386 $-0.01(-86.68%) (650.81%)
455 Bazaars bzr $6.97 -3.42% 7 20.85% -2 13.25% 27 4.71% -3 -29 -68 387 $-3.00(-30.06%) (42.99%)
454 Metal mtl $1.05 Ethereum 6.18% 37 23.78% 4 12.32% 24 8.11% 1 36 3 -204 $-12.48(-92.26%) (1192.39%)
453 tars ai tai $0.15 1.08% 21 31.38% 17 11.72% 24 27.14% 44 0 0 0 $-0.01(-5.05%) (5.32%)
452 xyo xyo $0.01 5.49% 32 28.25% 12 4.14% 5 -0.4% -22 49 8 -20 $-0.07(-91.94%) (1140.18%)
451 maneki maneki $0.01 7.35% 36 105.93% 95 28.49% 58 107.78% 108 265 253 0 $-0.01(-57.06%) (132.88%)
450 hooked protocol hook $0.42 3.28% 27 24.94% 4 6.19% 20 -6.89% -40 -32 -72 -36 $-3.42(-89.18%) (824.6%)
449 Radio Caca raca $0.00 ethereum... 2.17% 17 32.72% 13 15.29% 22 9.9% 10 68 68 -80 $-0.01(-98.17%) (5353.79%)
448 node ai gpu $0.90 2.73% 19 62.35% 397 44.66% 87 69.42% 388 -5 -57 0 $-1.77(-66.29%) (196.65%)
447 omni network omni $9.09 2.95% 17 27.62% 4 13.59% 29 1.81% -8 17 -16 0 $-19.15(-67.81%) (210.7%)
446 Orbs orbs $0.03 binance-smart... 6.55% 30 19.85% -9 8.16% 7 -13.13% -74 -15 -62 -211 $-0.27(-90.91%) (1000.67%)
445 Syscoin sys $0.11 4.82% 25 29.17% 10 8.48% 10 4.76% -9 -40 35 -105 $-1.12(-91.2%) (1036.63%)
444 paycoin pci $0.09 5.92% 29 9.36% -42 -3.21% -40 -11.95% -66 -103 -129 398 $-0.18(-67.08%) (203.79%)
443 Huobi Token ht $0.53 harmony-shard... -1.36% 1 3.34% -65 -1.07% -26 1.54% -22 -18 18 -329 $-34.11(-98.46%) (6376.88%)
442 LCX lcx $0.11 ethereum... 9.71% 41 30.35% 15 6.75% -1 -16.84% -84 -83 -100 66 $-0.37(-76.85%) (331.89%)
441 wojak wojak $0.00 1.48% 10 45.83% 43 8.66% 7 0.0% 0 0 0 0 $0.00(-12.78%) (14.65%)
440 lumia lumia $1.16 13.69% 54 20.04% -5 9.35% 16 0.0% 0 0 0 0 $-0.37(-24.14%) (31.82%)
439 velodrome finance velo $0.10 2.71% 17 40.03% 36 20.69% 45 6.11% 8 54 84 403 $-0.26(-71.82%) (254.88%)
438 Aragon ant $2.03 Ethereum... 13.09% 51 -59.46% -214 -81.14% -285 -67.46% -234 -235 -266 -252 $-12.03(-85.56%) (592.46%)
437 standard tokenization protocol stpt $0.05 5.5% 28 16.71% -18 12.64% 27 1.61% -25 -43 -37 -191 $-0.15(-76.48%) (325.22%)
436 phala network pha $0.12 4.66% 25 20.13% -6 9.88% 15 4.1% -11 -27 -12 -60 $-1.12(-90.62%) (966.38%)
435 medibloc med $0.01 9.32% 43 20.76% -4 12.32% 28 2.14% 2 -8 -31 -107 $-0.28(-96.75%) (2977.44%)
434 netmind token nmt $2.67 0.25% 7 95.34% 411 29.75% 61 8.2% -3 21 -38 0 $-13.08(-83.03%) (489.43%)
433 ai analysis token aiat $0.62 0.06% 6 2.5% -63 1.45% -22 -1.71% -38 -65 0 0 $-0.06(-8.78%) (9.62%)
432 oraichain orai $6.53 7.6% 31 23.71% 0 9.79% 7 7.28% -8 -2 -21 -16 $-13.07(-66.67%) (200.07%)
431 Telos tlos $0.24 Ethereum... 4.21% 19 10.84% -43 -8.44% -53 -22.56% -97 -33 64 182 $-1.15(-82.67%) (477.03%)
430 DODO dodo $0.12 4.93% 23 25.91% 10 10.7% 10 1.45% -28 -16 -9 -87 $-0.19(-60.78%) (154.95%)
429 Aleph Zero azero $0.34 3.95% 19 12.42% -37 -5.95% -45 -7.36% -49 -83 -122 -280 $-1.53(-81.8%) (449.59%)
428 Steem steem $0.19 6.55% 29 26.31% 11 12.89% 22 4.85% -12 -22 -25 -163 $-7.84(-97.62%) (4108.97%)
427 MiL.k Alliance mlk $0.23 10.43% 42 19.68% -11 14.49% 33 4.64% -7 -14 -41 -136 $-0.31(-57.42%) (134.84%)
426 wilder world wild $0.30 12.79% 49 39.29% 34 31.59% 62 24.34% 84 52 15 -105 $-0.85(-74.13%) (286.53%)
425 dusk network dusk $0.20 ethereum... 2.78% 15 24.06% 2 14.65% 24 1.53% -24 -70 -49 -66 $-0.84(-80.98%) (425.81%)
424 bubcat bub $0.04 5.98% 25 13.07% -37 13.79% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
423 smardex sdex $0.01 7.78% 29 55.17% 63 43.94% 91 29.6% 53 15 -49 -106 $-0.02(-59.26%) (145.43%)
422 superrare rare $0.13 5.96% 23 31.61% 20 25.66% 53 13.47% 12 -70 72 69 $-0.15(-53.28%) (114.02%)
421 bitmart token bmx $0.29 2.63% 16 4.62% -55 1.45% -26 1.85% -25 -48 -96 190 $-0.23(-44.79%) (81.13%)
420 eurc eurc $1.08 0.33% 8 -0.88% -55 -0.6% -31 -1.72% 13 66 121 -1 $-0.04(-4.0%) (4.17%)
419 slerf slerf $0.19 4.44% 19 26.03% 6 5.46% -12 28.97% 51 34 -7 0 $-0.70(-78.77%) (371.07%)
418 cudos cudos $0.01 -11.06% -30 -11.84% -46 -11.84% 4 -10.02% 10 298 108 256 $-0.02(-64.79%) (184.04%)
417 hoppy hoppy $0.00 -8.99% -23 -7.94% -81 5.28% -16 38.15% 72 179 173 0 $0.00(-26.73%) (36.48%)
416 fusionist ace $2.33 6.63% 26 34.41% 34 14.55% 42 8.81% 11 -19 -15 0 $-13.12(-84.92%) (563.14%)
415 Ardor ardr $0.10 11.33% 40 24.82% 0 14.02% 20 13.96% 14 47 38 -119 $-2.01(-95.47%) (2106.27%)
414 mvl mvl $0.00 Ethereum 4.49% 20 18.02% -25 8.76% 5 2.84% -22 -24 -54 -108 $-0.07(-94.6%) (1752.16%)
413 kyber network crystal v2 knc $0.51 9.05% 33 28.96% 15 18.43% 34 12.82% 10 -5 -11 -159 $-5.12(-90.87%) (995.52%)
412 Ergo erg $1.22 16.5% 59 91.13% 433 81.26% 141 87.4% 424 104 66 -82 $-21.15(-94.53%) (1728.69%)
411 bobo bobo $0.00 13.33% 47 85.0% 434 62.53% 125 31.78% 60 305 96 0 $0.00(-16.74%) (20.11%)
410 islamic coin islm $0.07 -0.35% 7 13.84% -31 8.35% 17 7.51% 50 9 0 0 $-0.01(-7.3%) (7.88%)
409 dkargo dka $0.02 ethereum... 10.25% 38 21.48% -11 10.96% 20 -2.57% -33 -6 -24 -130 $-0.52(-95.93%) (2354.59%)
408 anyone protocol anyone $1.03 9.66% 35 43.18% 44 21.11% 51 3.11% -15 20 14 0 $-0.49(-32.22%) (47.53%)
407 bounce token auction $14.71 3.17% 19 28.6% 15 13.14% 24 8.87% -4 -23 -51 23 $-50.34(-77.38%) (342.18%)
406 Marlin pond $0.01 Ethereum... 5.66% 27 22.15% -5 8.92% 2 -1.38% -29 -61 -70 -92 $-0.25(-95.49%) (2115.45%)
405 CertiK ctk $0.69 4.37% 24 9.92% -36 17.04% 32 24.09% 46 27 13 22 $-3.09(-81.66%) (445.16%)
404 landwolf 0x67 wolf $0.00 27.92% 94 68.12% 89 31.37% 69 56.02% 105 0 0 0 $0.00(0.0%) (0.0%)
403 wen wen $0.00 4.26% 20 28.06% 9 11.96% 12 34.8% 64 66 70 0 $0.00(-71.96%) (256.67%)
402 neiro ethereum neiro $0.10 -3.66% -7 35.04% 27 12.0% 11 0.02% -29 -137 -178 0 $-0.17(-63.14%) (171.29%)
401 chaingpt cgpt $0.13 4.86% 23 25.67% 2 11.11% 5 -7.03% -46 53 49 295 $-0.39(-74.7%) (295.24%)
400 Ark ark $0.54 4.89% 22 27.77% 8 5.62% -12 16.21% 22 109 84 -231 $-9.75(-94.75%) (1805.73%)