历史快照 - 2024-11-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 zebec network zbcn $0.00 1.4% -2 -12.89% 7 -15.96% -16 -16.34% 5 -2 6 0 $0.00(-72.71%) (266.37%)
499 a3s protocol aa $0.24 0.65% -4 -0.45% 44 0.0% 0 0.0% 0 0 0 0 $0.00(-0.6%) (0.6%)
498 solana name service fida $0.21 5.7% 6 -11.75% 35 -14.15% 343 -19.44% 54 0 0 0 $-0.15(-42.29%) (73.27%)
497 marblex mbx $0.33 2.1% -1 -12.44% 8 -17.68% -24 -10.71% 14 11 -32 -158 $-2.70(-88.97%) (806.44%)
496 Bancor Network Token bnt $0.48 Ethereum 2.94% 1 -8.64% 20 -4.55% 11 1.01% 233 -22 -36 -182 $-23.25(-97.98%) (4849.2%)
495 benqi qi $0.01 4.86% 6 -9.11% 18 -7.46% 7 -13.84% 7 -64 -26 77 $-0.02(-63.18%) (171.61%)
494 alpha finance lab alpha $0.07 4.37% 5 -7.5% 25 -21.93% -43 12.98% 61 334 24 -162 $-2.55(-97.48%) (3865.69%)
493 sudeng hippo $0.01 20.45% 28 -25.01% -32 -36.17% -105 -58.89% -182 0 0 0 $-0.01(-63.07%) (170.78%)
492 fartcoin fartcoin $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 Maverick Protocol mav $0.14 5.82% 9 -13.88% 7 -17.99% -30 -24.48% -35 -79 60 -119 $-0.65(-82.37%) (467.13%)
490 venus busd vbusd $0.02 binance-smart... 0.05% -5 0.02% 249 0.1% 26 0.05% 40 -42 -19 -112 $-0.01(-36.82%) (58.27%)
489 orchid oxt $0.06 2.86% 2 -9.06% 17 -8.66% 3 -17.05% -8 -57 -60 -144 $-0.79(-92.73%) (1275.43%)
488 loom network loom $0.05 Ethereum 3.94% 4 -4.39% 35 -16.67% -28 -16.05% -6 -5 -51 -257 $-0.64(-92.92%) (1312.62%)
487 Orion Protocol orn $1.05 Ethereum 1.85% 0 -7.42% 21 -12.26% -8 -0.83% 97 341 44 108 $-26.82(-96.22%) (2547.78%)
486 stormx stmx $0.00 5.66% 8 -7.07% 23 -8.37% 4 -16.77% -2 -84 -73 -173 $-0.21(-97.64%) (4141.4%)
485 covalent x token cxt $0.06 2.68% 3 -12.96% 10 -14.91% 11 -29.32% -26 -6 -7 0 $-0.07(-52.71%) (111.47%)
484 archloot alt $0.12 4.05% 6 -5.91% 27 -4.69% 15 1.61% 245 16 341 352 $-0.34(-74.31%) (289.24%)
483 smardex sdex $0.01 2.55% 3 -5.12% 31 -6.71% 11 -17.17% -5 -74 -123 -163 $-0.02(-73.07%) (271.35%)
481 department of government efficiency (dogegov.com) doge $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 Origin Protocol ogn $0.09 Ethereum, sora 14.55% 28 7.05% 64 3.09% 361 8.58% 57 37 48 -191 $-3.02(-97.07%) (3315.98%)
479 coinex token cet $0.09 Ethereum 0.08% -6 -7.37% 24 -11.58% -2 -10.27% 14 -2 41 124 $-0.05(-36.49%) (57.47%)
478 usdx [kava] usdx $0.56 0.95% -2 -1.7% 48 -6.41% 11 -17.21% -8 -115 -117 -209 $-0.46(-45.49%) (83.45%)
477 anchored coins aeur aeur $1.09 0.11% -3 0.5% 262 0.79% 364 -0.81% 45 -42 -25 0 $-1.72(-61.23%) (157.95%)
476 artificial liquid intelligence ali $0.01 4.15% 7 -15.74% 6 -17.91% -27 -31.8% -74 20 13 -102 $-0.08(-91.07%) (1020.23%)
475 hifi finance hifi $0.45 4.36% 6 -9.7% 22 -14.33% -18 -8.21% 24 7 -2 -96 $-1.96(-81.24%) (433.1%)
474 ARPA Chain arpa $0.04 3.94% 5 -10.67% 19 -8.42% 7 6.67% 255 354 351 -101 $-0.07(-63.64%) (175.0%)
473 Tectum tet $8.28 6.16% 16 -10.11% 23 -14.9% -17 -27.45% -46 29 352 264 $-35.33(-81.01%) (426.49%)
472 peanut the squirrel pnut $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 myneighboralice alice $0.95 3.05% 1 -14.28% 7 -16.31% -23 -5.78% 27 -41 -14 -81 $-25.21(-96.39%) (2666.63%)
470 apex protocol apex $1.33 0.65% -4 -3.58% 34 -5.63% 16 -12.8% 7 -46 -117 0 $-2.20(-62.29%) (165.19%)
469 BakerySwap bake $0.22 harmony-shard... 5.09% 9 -8.72% 25 -10.78% -1 -9.03% 19 -50 -120 -39 $-7.90(-97.26%) (3554.22%)
468 landwolf 0x67 wolf $0.00 10.91% 25 -12.15% 18 -10.86% -2 0.26% 47 0 0 0 $0.00(-28.05%) (38.98%)
467 constellation dag $0.02 1.1% 0 -9.25% 25 -26.5% -68 -9.85% 19 -25 -48 -43 $-0.43(-95.01%) (1905.15%)
466 Aurora aurora $0.12 Ethereum, aurora 5.18% 5 -11.06% 18 4.8% 43 -10.59% 21 -14 -25 24 $-0.45(-78.77%) (371.07%)
465 Gemini Dollar gusd $1.00 Ethereum 0.06% -4 0.12% 37 0.27% 4 -0.18% 11 -129 -129 -248 $-0.13(-11.27%) (12.7%)
464 xyo xyo $0.00 2.99% 0 -15.47% 1 -15.02% -20 -22.44% -33 -4 -38 -41 $-0.07(-93.52%) (1444.36%)
463 wilder world wild $0.21 0.9% -3 -6.67% 27 -7.07% 0 -17.34% 37 18 -60 -139 $-0.93(-81.26%) (433.6%)
462 tars ai tai $0.12 5.87% 8 -8.96% 25 3.33% 36 0.43% 45 0 0 0 $-0.02(-14.94%) (17.57%)
461 request req $0.09 2.6% 2 -9.84% 22 -9.22% -3 -10.52% 11 -66 -46 -136 $-0.90(-91.22%) (1039.58%)
460 velodrome finance velo $0.08 8.3% 15 -9.69% 25 -9.54% 2 -21.17% -14 8 41 376 $-0.28(-78.21%) (358.85%)
459 karrat karrat $0.47 6.41% 9 -9.79% 18 -7.59% 0 -9.45% 67 369 366 0 $-0.64(-57.75%) (136.68%)
458 Pocket Network pokt $0.04 2.71% 1 -15.71% -2 -19.6% -41 10.93% 70 -29 39 -70 $-0.25(-85.72%) (600.14%)
457 wojak wojak $0.00 12.87% 27 -11.48% 13 -6.24% 8 0.0% 0 0 0 0 $0.00(-32.49%) (48.12%)
456 Binance USD busd $1.00 moonbeam... 0.05% -8 0.05% 44 0.09% 29 0.06% 36 -43 -32 -418 $-0.05(-4.91%) (5.17%)
455 Bazaars bzr $5.85 1.46% -2 -8.26% 26 -3.06% 19 -12.56% 2 -54 -80 381 $-4.11(-41.28%) (70.31%)
454 bellscoin bells $1.26 12.45% 26 -16.16% -3 0.0% 0 0.0% 0 0 0 0 $-0.24(-16.16%) (19.27%)
453 Metal mtl $0.87 Ethereum 3.11% 5 -8.01% 27 -15.74% -18 -10.57% 12 16 -5 -198 $-12.66(-93.55%) (1451.49%)
452 billion•dollar•cat bdc $0.07 -1.62% -5 -14.25% 6 -19.98% -41 0.0% 0 0 0 0 $-0.04(-35.35%) (54.67%)
451 clash of lilliput col $0.84 2.77% 5 -3.35% 40 3.03% 37 11.05% 74 38 12 46 $-0.20(-19.63%) (24.43%)
450 lista dao lista $0.37 9.03% 19 -8.46% 21 -1.27% 22 7.32% 74 14 -83 0 $-0.42(-53.1%) (113.22%)
449 Liquity USD lusd $1.00 polygon-pos... -0.34% -4 0.08% 50 -0.17% 26 -0.43% 42 -29 -41 -265 $-0.06(-5.57%) (5.9%)
448 omni network omni $7.41 4.06% 3 -11.93% 16 -11.57% -2 -16.36% 1 -10 -30 0 $-20.83(-73.76%) (281.03%)
447 Radio Caca raca $0.00 ethereum... 8.2% 15 -6.73% 28 -7.52% 3 -11.2% 21 381 51 -103 $-0.01(-98.51%) (6589.59%)
446 snek snek $0.00 3.45% 3 -7.06% 27 -0.61% 25 9.0% 67 51 30 182 $0.00(-57.43%) (134.9%)
445 anyone protocol anyone $0.76 4.5% 7 -11.89% 14 -11.44% -2 -31.43% -69 -1 -67 0 $-0.77(-50.53%) (102.15%)
444 hooked protocol hook $0.35 5.45% 10 -12.88% 22 -18.23% -25 -18.75% -5 -38 0 -58 $-3.49(-90.87%) (995.53%)
443 fusionist ace $1.82 5.02% 7 -14.36% 1 -16.13% -28 -17.18% 0 -49 -61 0 $-13.63(-88.22%) (748.74%)
442 seedify.fund sfund $1.14 binance-smart... 2.3% 4 -5.33% 34 -11.65% -3 -19.56% -21 -5 -69 -83 $-15.16(-92.99%) (1325.96%)
441 rss3 rss3 $0.11 Ethereum 1.7% 3 -8.12% 26 -12.32% -8 -14.87% -3 -124 -113 -12 $-0.47(-81.55%) (442.09%)
440 LCX lcx $0.09 ethereum... 7.49% 17 -7.02% 28 -16.54% -32 -47.58% -117 -88 -124 52 $-0.39(-80.91%) (423.75%)
439 braintrust btrst $0.31 ethereum... -0.96% -5 -6.87% 30 -13.77% -19 -20.42% -27 -99 -130 -68 $-9.90(-96.99%) (3222.36%)
438 venom venom $0.07 1.72% 0 -9.06% 19 -13.65% -24 -8.38% 17 -155 -171 0 $-0.61(-89.13%) (819.8%)
437 WINkLink win $0.00 Tron20, tron 1.33% -1 -16.54% -9 -14.72% -27 -13.34% 0 -70 -50 -101 $0.00(-97.25%) (3537.51%)
436 Orbs orbs $0.02 binance-smart... 1.61% 1 -9.45% 17 -15.54% -32 -22.48% -39 -32 -60 -200 $-0.28(-92.3%) (1198.28%)
435 Syscoin sys $0.09 9.81% 20 -10.59% 14 -8.52% 5 -10.42% 13 -59 26 -107 $-1.14(-92.52%) (1237.05%)
434 maga maga $0.00 14.86% 31 -27.13% -50 28.74% 90 41.28% 122 394 391 0 $0.00(-66.54%) (198.89%)
433 medibloc med $0.01 1.48% -2 -6.58% 27 -9.0% 1 -13.12% 19 -25 -34 -115 $-0.28(-97.27%) (3562.1%)
432 dogelon mars elon $0.00 Ethereum 5.77% 11 -8.32% 20 -1.35% 20 9.93% 69 -9 -35 -159 $0.00(-94.03%) (1575.84%)
431 verum coin verum $800.84 0.22% -5 0.21% 48 -0.07% 23 37.14% 298 26 0 0 $-5.05(-0.63%) (0.63%)
430 Steem steem $0.16 4.17% 9 -9.27% 17 -9.58% -5 -12.62% 6 -32 -38 -154 $-7.87(-98.04%) (5003.58%)
429 lumia lumia $1.00 3.75% 6 -10.02% 14 -13.05% -22 0.0% 0 0 0 0 $-0.53(-34.43%) (52.51%)
428 phala network pha $0.10 2.44% 2 -12.19% 8 -9.68% -5 -14.07% -2 -45 -28 -77 $-1.14(-92.0%) (1150.47%)
427 DODO dodo $0.10 5.47% 13 -8.6% 18 -10.59% -11 -15.22% -9 -34 -10 -112 $-0.21(-67.14%) (204.36%)
426 neiro ethereum neiro $0.08 4.19% 3 -22.75% -37 10.48% 54 13.34% 77 -147 -218 0 $-0.19(-71.56%) (251.61%)
425 oraichain orai $5.54 4.9% 7 -5.0% 29 -11.81% -22 -11.79% 0 -20 -37 -24 $-14.07(-71.74%) (253.88%)
424 MiL.k Alliance mlk $0.19 0.59% -8 -5.33% 31 -7.81% 3 -14.34% 0 -32 -54 -143 $-0.34(-64.21%) (179.41%)
423 staika stik $1.71 -1.91% -17 1.52% 51 -11.61% -21 -18.73% -16 13 47 413 $-2.08(-54.91%) (121.78%)
422 standard tokenization protocol stpt $0.04 1.86% -3 -2.23% 41 -6.28% 6 -11.98% 1 -36 -37 -179 $-0.15(-79.48%) (387.23%)
421 Spell Token spell $0.00 fantom... 5.73% 12 -9.15% 16 -7.47% 1 -5.49% 29 -25 -27 -32 $0.00(-68.67%) (219.2%)
420 wen wen $0.00 0.25% -8 -27.0% -48 10.04% 56 -0.25% 42 23 12 0 $0.00(-78.05%) (355.62%)
419 polyhedra network zk $1.13 0.82% -6 -1.69% 43 2.02% 34 0.36% 48 -35 -26 0 $-2.65(-70.0%) (233.33%)
418 liquity lqty $0.82 Ethereum... 3.49% 5 -12.92% 3 -3.23% 23 -6.05% 26 8 29 -190 $-47.22(-98.28%) (5726.19%)
417 kyber network crystal v2 knc $0.42 4.65% 11 -5.3% 33 -4.33% 20 -9.31% 17 -29 -38 -187 $-5.22(-92.59%) (1249.91%)
416 bounce token auction $11.80 3.13% 6 -10.09% 16 -10.05% -10 -13.75% 4 -45 -85 21 $-53.26(-81.86%) (451.39%)
415 Cyberconnect cyber $2.80 3.63% 6 -15.06% -6 -4.72% 15 -6.15% 38 -37 -9 -68 $-11.65(-80.6%) (415.52%)
414 slerf slerf $0.16 5.11% 11 -6.78% 25 -20.72% -47 4.99% 57 20 -43 0 $-0.73(-82.29%) (464.8%)
413 dusk network dusk $0.17 ethereum... 5.59% 14 -6.34% 29 -3.97% 18 -17.98% -20 -66 -58 -30 $-0.87(-83.81%) (517.79%)
412 basedai basedai $2.28 1.97% -1 -19.2% -21 8.9% 52 -37.94% -80 0 0 0 $-2.41(-51.35%) (105.55%)
411 sleepless ai ai $0.33 4.4% 6 -16.09% 7 -19.23% -26 -20.5% -17 -21 -30 0 $-1.93(-85.36%) (583.06%)
410 symbol xym $0.01 0.66% -5 -6.55% 28 -7.76% 2 -8.27% 19 -65 -71 -205 $-0.44(-97.13%) (3378.79%)
409 moonriver movr $8.59 meter, moonriver 4.78% 11 -13.63% 4 -12.36% -15 -12.19% 7 -28 -8 51 $-449.99(-98.13%) (5235.77%)
408 paycoin pci $0.08 0.27% -6 -10.09% 15 -16.95% -29 -20.75% -29 -90 -112 428 $-0.18(-69.82%) (231.32%)
407 highstreet high $1.15 6.0% 17 -10.53% 13 -14.45% -18 -11.72% 12 -33 -45 -72 $-7.17(-86.14%) (621.62%)
406 mobilecoin mob $0.40 30.08% 71 -5.0% 34 -32.44% -76 -38.87% -75 -100 -1 -152 $-15.84(-97.53%) (3951.81%)
405 0x0.ai: AI Smart Contract 0x0 $0.09 2.67% 4 -16.28% -6 -19.9% -42 -33.73% -62 -74 -124 -105 $-0.41(-81.51%) (440.73%)
404 Ardor ardr $0.08 5.11% 11 -7.34% 29 -2.09% 28 -14.01% -4 41 42 -101 $-2.02(-96.18%) (2519.97%)
403 World Mobile Token wmt $0.16 cardano 0.73% -6 -16.79% -10 -13.5% -17 -27.9% -47 -46 -74 -34 $-0.25(-60.63%) (153.97%)
402 dkargo dka $0.02 ethereum... 1.45% -4 -10.08% 17 -9.13% -4 -14.25% -4 -17 -19 -128 $-0.53(-96.6%) (2839.33%)
401 portal portal $0.24 4.26% 9 -16.6% -6 -20.61% -35 -16.95% 2 15 15 0 $-2.43(-91.1%) (1023.47%)
400 myro myro $0.09 7.12% 18 -23.74% -32 -17.43% -30 7.42% 69 28 -48 0 $-0.33(-79.47%) (387.1%)