历史快照 - 2024-11-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Mobox mbox $0.14 Binance Smart... -5.48% 236 -14.62% 9 -17.19% 28 2.61% 27 11 209 -117 $-12.24(-98.9%) (8954.71%)
499 Origin Protocol ogn $0.08 Ethereum, sora -3.5% 25 -1.76% 342 -11.0% 41 -2.57% 334 217 210 -205 $-3.03(-97.44%) (3812.84%)
498 zero1 labs deai $0.59 -6.23% 20 5.89% 343 6.5% 67 45.34% 335 133 123 0 $-0.56(-48.64%) (94.7%)
497 xpla xpla $0.08 -2.29% 29 -15.29% 3 -18.75% 27 -18.42% -10 -41 -69 -99 $-0.56(-87.93%) (728.53%)
496 Acala aca $0.05 polkadot -1.53% 32 -15.0% 6 -18.05% 20 -11.45% 3 -38 6 -90 $-0.15(-75.29%) (304.73%)
495 solana name service fida $0.20 -2.21% 30 -19.68% 6 -19.42% 43 -26.62% 338 0 0 0 $-0.17(-45.4%) (83.15%)
494 Radicle rad $1.06 Ethereum -1.42% 33 -13.63% 12 -8.44% 49 1.18% 339 26 19 -172 $-25.81(-96.05%) (2432.96%)
493 quarkchain qkc $0.01 0.81% 36 -6.75% 348 -9.29% 43 -12.8% -3 -20 216 -155 $-0.29(-97.33%) (3646.64%)
492 benqi qi $0.01 -0.51% 31 -14.91% 1 -15.62% 27 -12.67% -1 -40 -4 81 $-0.02(-64.89%) (184.81%)
491 Maverick Protocol mav $0.13 -1.92% 30 -20.11% -14 -26.7% -15 -25.73% -49 -58 218 -118 $-0.66(-83.34%) (500.13%)
490 alpha finance lab alpha $0.06 -0.68% 32 -15.9% -1 -32.55% -43 11.83% 343 53 219 -156 $-2.56(-97.58%) (4039.06%)
489 zebec network zbcn $0.00 -3.7% 25 -16.05% -2 -19.12% 9 -17.81% -15 227 39 0 $0.00(-73.08%) (271.52%)
488 Bancor Network Token bnt $0.47 Ethereum -0.99% 31 -11.05% 8 -11.59% 38 -1.94% 24 6 -4 -170 $-23.27(-98.04%) (4994.91%)
487 marblex mbx $0.33 -3.38% 26 -16.19% -3 -13.39% 38 -12.66% -1 41 -12 -148 $-2.71(-89.19%) (825.49%)
486 a3s protocol aa $0.24 -0.59% 34 -0.87% 355 0.0% 0 0.0% 0 0 0 0 $0.00(-1.25%) (1.26%)
485 stormx stmx $0.00 -1.6% 31 -12.63% 7 -15.18% 26 -19.37% -25 -73 -55 -181 $-0.21(-97.77%) (4381.49%)
484 landwolf 0x67 wolf $0.00 -4.67% 23 -28.17% -42 -23.78% -7 -11.09% 1 0 0 0 $0.00(-35.13%) (54.14%)
483 loom network loom $0.05 Ethereum -1.95% 29 -9.73% 15 -12.8% 30 -11.31% -3 21 -18 -256 $-0.65(-93.19%) (1368.34%)
482 orchid oxt $0.06 -2.48% 28 -13.84% 3 -16.14% 17 -15.59% -18 -37 -41 -140 $-0.79(-92.93%) (1314.76%)
481 archloot alt $0.11 -3.47% 27 -10.32% 14 -9.67% 48 -2.53% 34 41 92 354 $-0.34(-75.31%) (304.99%)
480 Tectum tet $7.80 -4.21% 20 -14.49% 1 -20.8% 5 -34.8% -96 236 75 253 $-35.81(-82.11%) (458.93%)
479 covalent x token cxt $0.06 1.12% 36 -17.05% -6 -27.81% 7 -32.78% -49 -22 60 0 $-0.07(-53.95%) (117.14%)
478 Orion Protocol orn $1.03 Ethereum -2.2% 28 -7.05% 25 -4.64% 53 -5.3% 355 84 231 108 $-26.84(-96.29%) (2596.64%)
477 smardex sdex $0.01 -4.18% 19 -7.04% 27 -11.07% 37 -18.11% -23 -56 -108 -171 $-0.02(-73.74%) (280.83%)
476 venus busd vbusd $0.02 binance-smart... 0.0% 35 -0.03% 42 0.02% 262 0.01% 32 -13 -24 -77 $-0.01(-36.85%) (58.34%)
475 wojak wojak $0.00 -2.94% 24 -27.35% -41 -22.89% -4 0.0% 0 0 0 0 $0.00(-40.19%) (67.19%)
474 artificial liquid intelligence ali $0.01 -3.26% 24 -24.04% -23 -22.51% -2 -34.43% -93 45 24 -102 $-0.08(-91.43%) (1066.74%)
473 hifi finance hifi $0.43 -2.1% 32 -14.97% 3 -20.21% 9 -9.79% 3 27 26 -95 $-1.98(-82.03%) (456.34%)
472 tron bull bull $0.06 -10.49% 9 -11.3% 14 -27.67% -21 -37.69% -102 0 0 0 $-0.06(-47.69%) (91.18%)
471 bellscoin bells $1.12 -12.78% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.38(-25.44%) (34.12%)
470 ARPA Chain arpa $0.04 -1.35% 34 -13.6% 9 -20.05% 8 2.52% 41 63 65 -100 $-0.07(-65.02%) (185.84%)
469 BakerySwap bake $0.21 harmony-shard... -1.73% 28 -14.59% 3 -20.79% 4 -11.59% -3 -29 -102 -59 $-7.91(-97.4%) (3740.32%)
468 mobilecoin mob $0.31 -11.16% 5 -12.9% 10 -50.38% -127 -53.09% -159 -121 -65 -208 $-15.94(-98.1%) (5170.55%)
467 usdx [kava] usdx $0.55 -1.52% 28 -2.17% 44 -11.95% 33 -23.64% -41 -92 -110 -199 $-0.47(-46.0%) (85.19%)
466 velodrome finance velo $0.07 -1.71% 26 -17.39% 2 -19.84% 14 -25.6% -38 33 68 369 $-0.29(-79.88%) (396.94%)
465 anchored coins aeur aeur $1.09 0.15% 36 0.4% 51 0.69% 72 -0.89% 30 -14 -23 0 $-1.72(-61.28%) (158.24%)
464 coinex token cet $0.09 Ethereum -1.31% 29 -6.17% 27 -12.15% 32 -9.64% 5 49 245 131 $-0.05(-36.55%) (57.59%)
463 myneighboralice alice $0.92 -0.53% 31 -17.18% 0 -25.32% -13 -5.0% 20 2 13 -66 $-25.24(-96.49%) (2751.01%)
461 Aurora aurora $0.12 Ethereum, aurora -4.15% 24 -24.78% -26 -1.08% 72 -12.48% 4 44 -16 20 $-0.46(-79.82%) (395.48%)
460 tars ai tai $0.12 -2.89% 29 -19.66% -5 -5.07% 61 -7.87% 10 0 0 0 $-0.03(-19.66%) (24.47%)
459 lista dao lista $0.34 2.98% 43 -14.99% 6 -7.51% 68 2.88% 48 19 -52 0 $-0.45(-56.98%) (132.47%)
458 karrat karrat $0.44 -0.8% 33 -17.15% 1 -17.56% 17 -11.03% 55 109 85 0 $-0.67(-60.29%) (151.85%)
457 constellation dag $0.02 -0.37% 33 -16.18% 4 -21.23% 5 -12.39% -6 9 -38 -13 $-0.43(-95.07%) (1927.23%)
456 apex protocol apex $1.32 -1.8% 31 -5.28% 32 -5.92% 54 -13.21% -7 -13 -88 0 $-2.20(-62.54%) (166.92%)
455 maga maga $0.00 -13.63% -1 -39.63% -98 11.42% 283 42.94% 378 108 157 0 $0.00(-70.87%) (243.29%)
454 xyo xyo $0.00 -7.24% 15 -17.82% 0 -22.61% -2 -22.68% -42 27 -7 -31 $-0.07(-93.71%) (1490.55%)
453 request req $0.08 -0.35% 33 -13.15% 13 -14.11% 28 -10.22% 2 -39 -21 -128 $-0.90(-91.45%) (1069.16%)
452 Radio Caca raca $0.00 ethereum... -1.75% 32 -16.2% 4 -17.67% 17 -14.65% 0 85 51 -101 $-0.01(-98.62%) (7138.01%)
451 Gemini Dollar gusd $1.00 Ethereum -0.09% 37 0.25% 23 0.02% 42 0.05% -3 -105 -123 -239 $-0.13(-11.32%) (12.76%)
450 wilder world wild $0.21 -1.6% 33 -8.89% 20 -8.69% 40 -17.27% 22 52 -17 -122 $-0.93(-81.43%) (438.4%)
449 Pocket Network pokt $0.04 -7.84% 14 -17.59% -2 -29.82% -42 23.49% 384 18 68 -47 $-0.25(-86.09%) (619.13%)
448 Metal mtl $0.85 Ethereum -1.19% 34 -11.64% 16 -25.76% -28 -11.1% -2 43 14 -187 $-12.68(-93.75%) (1499.73%)
447 LCX lcx $0.09 ethereum... -2.49% 30 -22.75% -30 -26.36% -32 -51.48% -151 -75 -118 47 $-0.40(-82.24%) (462.96%)
446 clash of lilliput col $0.82 -0.81% 34 -6.16% 29 -0.19% 66 9.74% 55 57 54 13 $-0.23(-21.8%) (27.88%)
445 Syscoin sys $0.08 -3.69% 25 -18.9% -9 -21.03% -1 -11.42% 0 -51 38 -115 $-1.15(-93.19%) (1368.2%)
444 hooked protocol hook $0.33 -2.78% 31 -18.88% 4 -28.2% -27 -21.54% -21 -19 19 -58 $-3.51(-91.34%) (1055.2%)
443 Bazaars bzr $5.77 -1.98% 33 -8.64% 26 -8.13% 46 -12.34% -3 -23 -47 392 $-4.20(-42.13%) (72.79%)
442 anyone protocol anyone $0.72 -4.89% 23 -20.46% -16 -17.18% 23 -34.11% -82 28 -16 0 $-0.80(-52.66%) (111.24%)
441 omni network omni $7.12 -3.19% 33 -17.5% 4 -20.86% 12 -18.26% -10 19 -3 0 $-21.12(-74.78%) (296.51%)
440 fusionist ace $1.73 -2.53% 31 -20.31% -17 -24.96% -21 -17.66% -5 -9 -35 0 $-13.72(-88.78%) (791.34%)
439 snek snek $0.00 -4.54% 25 -5.87% 32 -16.16% 21 4.12% 45 277 40 200 $0.00(-58.85%) (143.02%)
438 Binance USD busd $1.00 moonbeam... 0.0% 40 -0.03% 45 0.04% 69 0.01% 25 -11 -23 -404 $-0.05(-4.96%) (5.22%)
437 billion•dollar•cat bdc $0.07 -7.24% 10 -20.75% -28 -18.2% 4 0.0% 0 0 0 0 $-0.04(-34.28%) (52.17%)
436 seedify.fund sfund $1.12 binance-smart... 0.18% 31 -7.32% 26 -15.85% 19 -20.0% -37 19 -38 -49 $-15.18(-93.14%) (1358.75%)
435 Liquity USD lusd $1.00 polygon-pos... 0.66% 33 0.07% 45 0.13% 62 -0.01% 27 3 -34 -254 $-0.06(-5.25%) (5.54%)
434 rss3 rss3 $0.10 Ethereum 1.74% 38 -10.83% 18 -16.72% 11 -16.37% -25 -103 -86 -5 $-0.47(-81.86%) (451.29%)
433 dogelon mars elon $0.00 Ethereum -3.11% 28 -16.77% -11 -8.61% 41 5.09% 40 9 -16 -156 $0.00(-94.36%) (1672.5%)
432 superrare rare $0.10 -9.47% -4 -8.51% 25 -18.0% 5 -14.22% -13 -104 101 64 $-0.18(-64.5%) (181.67%)
431 Coq Inu coq $0.00 -3.19% 27 -21.07% -31 -23.8% -21 -21.66% -46 -77 -67 0 $0.00(-83.17%) (494.34%)
430 DODO dodo $0.10 -1.71% 30 -14.51% 0 -19.06% -7 -15.94% -25 -20 9 -111 $-0.22(-68.85%) (221.02%)
429 Steem steem $0.15 -1.32% 33 -13.73% 4 -16.19% 11 -13.82% -11 -10 -19 -154 $-7.88(-98.12%) (5216.15%)
428 venom venom $0.07 -2.68% 28 -11.25% 13 -16.34% 11 -12.02% -4 -128 -156 0 $-0.61(-89.31%) (835.62%)
427 Orbs orbs $0.02 binance-smart... -1.56% 32 -11.59% 11 -16.57% 7 -23.25% -53 3 -51 -187 $-0.28(-92.42%) (1219.12%)
426 WINkLink win $0.00 Tron20, tron -2.35% 29 -17.7% -14 -17.7% 1 -13.26% -11 -46 -34 -90 $0.00(-97.29%) (3586.06%)
425 lumia lumia $0.97 -2.72% 26 -10.12% 21 -21.22% -9 0.0% 0 0 0 0 $-0.56(-36.8%) (58.24%)
424 braintrust btrst $0.31 ethereum... -3.65% 22 -8.47% 26 -10.6% 37 -19.65% -37 -57 -110 -62 $-9.90(-96.96%) (3190.54%)
423 Spell Token spell $0.00 fantom... -4.58% 18 -16.07% -7 -16.99% 6 -7.81% 13 -12 -3 -31 $0.00(-70.37%) (237.48%)
422 oraichain orai $5.28 -2.63% 26 -11.18% 15 -17.5% 3 -15.19% -18 -5 -23 -8 $-14.33(-73.06%) (271.22%)
421 medibloc med $0.01 -0.72% 36 -9.5% 23 -11.75% 35 -13.92% 6 7 -7 -101 $-0.28(-97.31%) (3616.25%)
420 phala network pha $0.10 -1.47% 32 -12.93% 8 -14.98% 18 -13.25% -10 -24 1 -80 $-1.14(-92.19%) (1181.01%)
419 neiro ethereum neiro $0.07 -15.03% -22 -22.72% -32 -7.81% 48 21.99% 87 -127 -239 0 $-0.20(-72.7%) (266.35%)
418 kyber network crystal v2 knc $0.40 -2.23% 26 -11.51% 13 -10.69% 36 -11.18% -5 -17 -27 -188 $-5.24(-92.92%) (1312.73%)
417 dusk network dusk $0.16 ethereum... -4.08% 17 -11.48% 12 -13.94% 18 -17.52% -26 -60 -39 -29 $-0.88(-84.67%) (552.34%)
416 verum coin verum $799.06 -0.19% 33 -0.16% 51 0.38% 71 36.59% 106 61 0 0 $-6.83(-0.85%) (0.85%)
415 slerf slerf $0.15 0.39% 38 -16.89% -14 -21.18% -10 4.37% 42 38 -26 0 $-0.74(-83.16%) (493.68%)
414 highstreet high $1.09 -2.0% 25 -16.59% -12 -22.74% -14 -14.68% -16 -27 -32 -79 $-7.23(-86.93%) (664.95%)
413 liquity lqty $0.80 Ethereum... -0.96% 32 -17.51% -14 -5.36% 57 -7.93% 12 36 58 -208 $-47.25(-98.34%) (5929.53%)
412 bounce token auction $11.44 -2.14% 25 -14.31% -2 -14.99% 12 -15.25% -16 -30 -46 19 $-53.61(-82.41%) (468.63%)
411 Cyberconnect cyber $2.70 -1.08% 31 -18.97% -19 -12.69% 25 -6.24% 26 -22 20 -64 $-11.74(-81.28%) (434.23%)
410 moonriver movr $8.20 meter, moonriver -3.04% 23 -18.34% -16 -19.23% -1 -13.16% -7 -13 17 54 $-450.38(-98.21%) (5490.56%)
409 standard tokenization protocol stpt $0.04 1.36% 41 -5.29% 40 -10.99% 34 -12.48% -8 0 -15 -170 $-0.15(-79.85%) (396.28%)
408 myro myro $0.08 -3.02% 24 -29.95% -56 -23.32% -13 9.32% 59 61 -11 0 $-0.34(-80.84%) (421.8%)
407 sleepless ai ai $0.32 -3.94% 19 -21.06% -11 -28.36% -20 -21.01% -25 -7 -1 0 $-1.94(-85.98%) (613.1%)
406 MiL.k Alliance mlk $0.19 -0.55% 32 -6.28% 37 -9.65% 43 -13.71% -4 -3 -27 -128 $-0.34(-64.42%) (181.05%)
405 Ardor ardr $0.08 -2.45% 25 -9.63% 20 -10.49% 37 -7.37% 16 63 55 -109 $-2.02(-96.37%) (2653.88%)
404 Dent dent $0.00 Ethereum -1.46% 31 -14.38% 0 -15.98% 9 -6.69% 18 25 4 -92 $-0.10(-99.23%) (12840.93%)
403 polyhedra network zk $1.13 0.6% 37 -2.2% 50 1.19% 81 -0.28% 38 -5 -13 0 $-2.66(-70.24%) (236.06%)
402 wen wen $0.00 -2.45% 23 -23.11% -35 5.51% 89 8.12% 56 69 71 0 $0.00(-78.11%) (356.76%)
401 basedai basedai $2.23 -4.1% 18 -19.15% -17 6.59% 91 -36.61% -82 0 0 0 $-2.45(-52.29%) (109.59%)
400 portal portal $0.23 -0.8% 29 -21.12% -21 -30.81% -31 -18.79% -10 41 56 0 $-2.44(-91.46%) (1071.37%)