历史快照 - 2024-10-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 zero1 labs deai $0.65 -6.42% 24 18.73% 340 21.18% 73 94.66% 330 128 113 0 $-0.51(-43.67%) (77.51%)
499 Hashflow hft $0.13 -7.02% 18 -4.16% -5 -14.14% 13 -13.21% -34 -37 -48 -147 $-0.71(-84.6%) (549.34%)
498 Mobox mbox $0.15 Binance Smart... -3.43% 34 6.15% 19 8.14% 240 11.41% 21 -19 26 -123 $-12.23(-98.77%) (8040.16%)
497 venus busd vbusd $0.02 binance-smart... -0.02% 242 0.1% 7 -0.02% 241 0.03% 3 -12 -13 -107 $-0.01(-36.84%) (58.33%)
496 Acala aca $0.06 polkadot -5.57% 26 0.63% 11 -6.21% 38 -5.8% -16 -40 1 -72 $-0.15(-72.85%) (268.3%)
495 Crown by Third Time Games crown $0.32 -10.23% 6 4.92% 18 -16.54% -4 -28.66% -94 55 69 338 $-1.42(-81.66%) (445.13%)
494 alpha finance lab alpha $0.07 -3.93% 25 -5.08% -11 18.02% 68 9.18% 336 46 215 -155 $-2.55(-97.38%) (3718.13%)
493 Bancor Network Token bnt $0.50 Ethereum -4.09% 23 4.8% 13 -2.75% 39 6.68% 10 -10 -28 -179 $-23.23(-97.88%) (4614.33%)
492 benqi qi $0.01 -4.63% 21 2.71% 11 -7.2% 31 -3.47% -10 -34 -7 78 $-0.02(-61.37%) (158.84%)
491 anchored coins aeur aeur $1.09 0.32% 248 0.9% 8 -0.03% 47 -1.72% -6 -19 -16 0 $-1.72(-61.3%) (158.4%)
490 stormx stmx $0.01 -4.72% 19 1.85% 10 -9.6% 25 -12.21% -37 -71 -117 -200 $-0.21(-97.58%) (4036.87%)
489 usdx [kava] usdx $0.56 -0.68% 37 -9.3% -21 -14.01% 1 -18.86% -60 -100 -112 -226 $-0.46(-44.93%) (81.58%)
488 PepeFork pork $0.00 0.98% 251 0.94% 7 -26.15% -36 -8.24% -27 -85 87 0 $0.00(-81.33%) (435.48%)
487 smardex sdex $0.01 -2.02% 27 -3.17% -6 -8.16% 26 -12.69% -37 -90 -152 -185 $-0.02(-72.19%) (259.62%)
486 orchid oxt $0.06 -4.57% 20 -0.63% -2 -11.5% 11 -6.83% -23 -45 -32 -151 $-0.78(-92.37%) (1210.69%)
485 zebec network zbcn $0.00 -4.24% 22 0.1% 4 -11.22% 14 -5.91% -9 233 41 0 $0.00(-70.0%) (233.29%)
484 xpla xpla $0.09 -1.26% 34 -1.6% 3 -5.11% 43 -8.2% -13 -18 -43 -52 $-0.55(-85.99%) (613.91%)
483 Tectum tet $8.36 -9.29% 13 -14.81% -44 -21.65% -19 -16.86% -50 12 64 259 $-35.25(-80.83%) (421.74%)
482 loom network loom $0.05 Ethereum -0.02% 41 -2.92% -2 -10.38% 18 -4.57% -12 29 -10 -261 $-0.64(-92.6%) (1250.96%)
481 archloot alt $0.12 -1.03% 30 3.72% 16 -2.77% 44 6.98% 31 88 84 352 $-0.33(-72.98%) (270.03%)
480 landwolf 0x67 wolf $0.00 -12.05% 6 2.88% 12 -15.2% -1 -0.66% -3 0 0 0 $0.00(-27.97%) (38.83%)
479 dione protocol dione $0.01 0.03% 33 1.14% 11 -8.2% 30 -20.19% -58 48 57 49 $-0.01(-64.14%) (178.9%)
478 Maverick Protocol mav $0.15 -6.31% 20 2.62% 10 -16.83% -5 -21.95% -70 -61 231 -114 $-0.64(-80.82%) (421.34%)
477 Aurora aurora $0.12 Ethereum, aurora -11.68% 7 3.21% 363 0.57% 58 -6.5% -13 20 -27 23 $-0.45(-78.92%) (374.41%)
476 coinex token cet $0.09 Ethereum -2.61% 27 -9.46% -23 -3.59% 41 11.96% 28 242 233 122 $-0.05(-33.23%) (49.76%)
475 marblex mbx $0.38 -1.84% 30 -3.45% -3 1.02% 58 -1.61% -2 43 -16 -112 $-2.66(-87.63%) (708.61%)
474 covalent x token cxt $0.07 -5.37% 21 -5.47% -12 -16.25% 22 -25.02% -54 67 -42 0 $-0.07(-48.59%) (94.51%)
473 hifi finance hifi $0.48 -4.48% 24 1.72% 6 -9.89% 16 5.81% 16 23 -7 -106 $-1.93(-80.16%) (403.95%)
472 wojak wojak $0.00 -12.52% -2 -4.95% -13 -24.8% -46 0.0% 0 0 0 0 $0.00(-33.28%) (49.87%)
471 Gemini Dollar gusd $1.00 Ethereum 0.14% 31 0.06% -17 0.38% 23 0.11% -29 -111 -118 -263 $-0.13(-11.24%) (12.67%)
470 apex protocol apex $1.40 1.31% 34 0.67% 5 -4.37% 34 -9.22% -26 0 -60 0 $-2.13(-60.38%) (152.38%)
469 BakerySwap bake $0.23 harmony-shard... -3.82% 25 2.34% 8 -20.23% -19 1.56% -2 -33 -26 -13 $-7.88(-97.12%) (3368.11%)
468 wilder world wild $0.22 -4.51% 22 -0.29% -1 -8.34% 20 -13.79% 0 12 -48 -145 $-0.92(-80.82%) (421.49%)
467 Binance USD busd $1.00 moonbeam... 0.0% 33 0.07% 4 -0.03% 40 0.04% -11 -23 -23 -435 $-0.05(-4.96%) (5.22%)
466 velodrome finance velo $0.08 -7.58% 19 -8.89% -26 -15.52% 1 -15.86% -38 26 47 367 $-0.28(-77.7%) (348.38%)
465 Orion Protocol orn $1.19 Ethereum 4.79% 43 9.55% 26 -22.43% -36 -5.84% 365 96 244 148 $-26.68(-95.73%) (2239.25%)
464 ARPA Chain arpa $0.05 -2.56% 29 -0.68% 0 13.15% 274 16.42% 38 64 61 -113 $-0.07(-60.33%) (152.1%)
463 clash of lilliput col $0.84 -2.72% 28 3.96% 13 2.89% 56 15.61% 38 38 25 -26 $-0.20(-19.12%) (23.64%)
462 Liquity USD lusd $1.00 polygon-pos... 0.25% 37 -0.29% 1 0.09% 41 0.21% -4 -23 -65 -295 $-0.06(-5.41%) (5.72%)
461 request req $0.09 -5.55% 22 0.63% 4 -7.07% 21 -4.41% -15 -46 -15 -144 $-0.90(-90.81%) (987.82%)
460 karrat karrat $0.49 -6.45% 17 -2.67% -5 -20.84% -30 -18.46% -5 110 249 0 $-0.63(-56.19%) (128.24%)
459 sudeng hippo $0.01 -10.94% 2 -9.41% -34 -34.42% -85 0.0% 0 0 0 0 $-0.01(-56.14%) (128.01%)
458 Bazaars bzr $6.06 -5.04% 23 3.58% 12 -4.37% 27 -9.46% -32 -53 -92 375 $-3.91(-39.22%) (64.53%)
457 constellation dag $0.02 -0.44% 35 -9.22% -35 5.5% 64 -4.79% -14 4 -23 2 $-0.43(-94.53%) (1727.8%)
456 seedify.fund sfund $1.13 binance-smart... -6.07% 20 -5.73% -22 -18.7% -13 -20.73% -69 -8 -67 -26 $-15.17(-93.04%) (1337.18%)
455 LCX lcx $0.09 ethereum... -8.21% 13 -14.36% -46 -27.01% -48 -39.65% -134 -98 -126 55 $-0.40(-81.15%) (430.52%)
454 myneighboralice alice $1.05 -5.1% 24 5.48% 19 -8.15% 21 8.75% 21 5 14 -63 $-25.11(-96.0%) (2399.22%)
452 Metal mtl $0.91 Ethereum -4.11% 28 -0.79% 4 -7.59% 24 -3.96% 34 41 19 -187 $-12.62(-93.28%) (1388.38%)
451 Radio Caca raca $0.00 ethereum... -5.3% 24 -0.85% 1 -13.54% 9 -5.3% -3 85 82 -127 $-0.01(-98.48%) (6488.33%)
450 superrare rare $0.10 -5.54% 22 1.31% 8 -13.56% 9 -16.29% -52 -141 89 42 $-0.18(-63.98%) (177.63%)
449 billion•dollar•cat bdc $0.07 -10.3% 9 -3.0% -3 -32.37% -71 0.0% 0 0 0 0 $-0.03(-32.37%) (47.86%)
448 artificial liquid intelligence ali $0.01 -1.9% 34 -1.59% -3 -6.44% 26 -20.6% -70 58 61 -76 $-0.08(-89.61%) (862.16%)
447 lista dao lista $0.39 -3.81% 24 15.23% 39 -0.99% 55 23.54% 63 8 -66 0 $-0.40(-50.72%) (102.91%)
446 mobilecoin mob $0.37 -12.83% -6 -8.66% -31 -42.82% -111 -41.53% -133 -82 -15 -195 $-15.88(-97.74%) (4315.85%)
445 bellscoin bells $1.35 -10.0% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-10.0%) (11.11%)
444 braintrust btrst $0.32 ethereum... -4.49% 25 -3.21% -14 -15.61% -8 -15.64% -52 -67 -135 -87 $-9.90(-96.91%) (3139.85%)
443 anyone protocol anyone $0.79 -7.24% 16 -0.3% 5 -14.51% 4 -29.14% -91 -12 -52 0 $-0.73(-47.92%) (92.01%)
442 omni network omni $7.90 -6.17% 22 5.42% 24 -13.84% 16 -5.94% -11 27 -12 0 $-20.34(-72.04%) (257.67%)
441 snek snek $0.00 -2.06% 32 4.66% 16 -2.6% 37 17.85% 43 76 39 214 $0.00(-55.14%) (122.89%)
440 hooked protocol hook $0.38 -5.26% 26 0.15% 4 -16.77% -15 -9.43% -18 -14 -19 -58 $-3.46(-90.07%) (907.42%)
439 verum coin verum $800.39 0.16% 40 -0.28% -4 -0.68% 42 33.31% 74 74 0 0 $-5.50(-0.68%) (0.69%)
438 tars ai tai $0.14 2.34% 49 14.74% 44 9.23% 76 0.0% 0 0 0 0 $-0.01(-4.38%) (4.58%)
437 rss3 rss3 $0.11 Ethereum -3.68% 30 2.0% 13 -13.52% 5 -9.86% -30 -98 -123 6 $-0.46(-80.66%) (417.13%)
436 xyo xyo $0.01 -4.46% 29 0.45% 1 -5.22% 33 3.97% 11 32 9 -22 $-0.07(-92.68%) (1266.46%)
435 Pocket Network pokt $0.05 -6.39% 21 -5.35% -18 6.38% 66 25.43% 395 30 42 -14 $-0.24(-84.14%) (530.44%)
434 tron bull bull $0.08 20.44% 93 1.13% 2 -9.79% 23 -20.33% -67 0 0 0 $-0.04(-34.35%) (52.33%)
433 dogelon mars elon $0.00 Ethereum -6.62% 19 11.14% 36 0.1% 47 11.88% 29 14 -27 -162 $0.00(-93.92%) (1545.23%)
432 standard tokenization protocol stpt $0.04 -3.32% 31 -0.82% -6 -12.56% 8 -9.66% -28 -21 -15 -198 $-0.15(-79.71%) (392.73%)
431 Orbs orbs $0.02 binance-smart... -5.4% 22 -9.4% -33 -16.5% -12 -21.71% -68 -1 -9 -205 $-0.28(-91.95%) (1142.72%)
430 adventure gold agld $1.00 -6.17% 16 -4.72% -16 -16.65% -16 16.02% 39 86 69 -80 $-1.22(-55.04%) (122.42%)
429 Steem steem $0.16 -5.81% 18 1.75% 2 -9.84% 17 -5.17% -13 -7 -13 -160 $-7.87(-97.97%) (4816.5%)
428 oraichain orai $5.62 -3.63% 26 -6.65% -22 -11.09% 9 -10.25% -32 -19 -41 -44 $-13.99(-71.33%) (248.85%)
427 kyber network crystal v2 knc $0.42 -5.12% 23 1.67% 1 -8.57% 24 -3.39% -8 -26 -47 -205 $-5.22(-92.58%) (1247.37%)
426 Syscoin sys $0.10 -5.44% 23 3.04% 7 -4.19% 40 2.99% 14 -32 32 -110 $-1.13(-92.09%) (1164.19%)
425 fusionist ace $1.99 -6.19% 19 4.52% 18 -11.89% 7 -5.51% -2 0 -51 0 $-13.46(-87.09%) (674.86%)
424 polyhedra network zk $1.14 -0.92% 38 2.39% 5 2.75% 59 1.6% 10 -4 -17 0 $-2.64(-69.77%) (230.75%)
423 DODO dodo $0.11 -5.49% 22 0.58% 0 -10.16% 16 -6.31% -18 -19 17 -95 $-0.21(-66.02%) (194.33%)
422 venom venom $0.08 -2.69% 35 -3.98% -11 -5.24% 39 -16.26% -50 -127 -165 0 $-0.60(-88.37%) (759.58%)
421 medibloc med $0.01 -1.42% 39 -0.14% 0 -7.43% 33 -5.57% 3 11 7 -102 $-0.28(-97.12%) (3370.55%)
420 MiL.k Alliance mlk $0.20 -2.19% 35 -0.34% -1 -7.13% 35 -7.19% -11 -20 -48 -140 $-0.34(-63.03%) (170.46%)
419 moca network moca $0.06 -3.84% 29 -4.79% -11 -19.99% -15 0.0% 0 0 0 0 $-0.03(-34.2%) (51.97%)
418 slerf slerf $0.16 -5.9% 21 -13.37% -46 -19.4% -13 14.77% 41 24 -50 0 $-0.73(-82.13%) (459.52%)
417 Coq Inu coq $0.00 -8.73% 14 4.29% 15 -21.02% -19 -13.11% -37 -46 -61 0 $0.00(-81.23%) (432.86%)
416 Spell Token spell $0.00 fantom... -6.42% 21 0.73% 4 -11.95% 7 0.74% 9 2 -2 -36 $0.00(-67.73%) (209.89%)
415 staika stik $1.78 6.2% 59 0.65% 1 -10.21% 9 -15.42% 82 49 90 418 $-2.00(-52.83%) (112.01%)
414 Ardor ardr $0.08 -6.39% 19 8.57% 28 -4.99% 34 5.83% 18 53 67 -125 $-2.02(-96.14%) (2493.44%)
413 phala network pha $0.11 -4.65% 23 6.06% 14 -4.02% 40 -5.33% -13 -23 2 -76 $-1.13(-91.32%) (1051.63%)
412 symbol xym $0.01 -3.14% 26 -1.53% -5 -8.07% 15 -7.77% -23 -28 -72 -205 $-0.44(-97.02%) (3256.43%)
411 dusk network dusk $0.18 ethereum... -2.31% 31 11.23% 38 -13.72% 0 -12.86% -38 -85 -27 -28 $-0.86(-83.12%) (492.3%)
410 WINkLink win $0.00 Tron20, tron -6.57% 18 -1.51% -5 -5.02% 35 -2.99% -7 -34 -8 -79 $0.00(-96.92%) (3149.67%)
409 neiro ethereum neiro $0.08 -17.13% -20 35.52% 93 -6.49% 26 32.84% 83 153 -143 0 $-0.19(-69.49%) (227.77%)
408 bubcat bub $0.04 -1.53% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.53%) (1.56%)
407 bounce token auction $12.65 -3.57% 25 -0.87% -5 -6.15% 21 -5.28% -13 -38 -50 5 $-52.40(-80.55%) (414.15%)
406 liquity lqty $0.89 Ethereum... -5.51% 15 12.16% 32 6.51% 65 10.9% 30 40 63 -193 $-47.15(-98.14%) (5268.86%)
405 World Mobile Token wmt $0.17 cardano -13.55% -12 -0.42% -4 -18.83% -18 -36.0% -104 -23 -35 -40 $-0.25(-59.09%) (144.46%)
404 sleepless ai ai $0.37 -6.67% 14 3.25% 8 -16.59% -7 -11.87% -19 3 -1 0 $-1.89(-83.72%) (514.13%)
403 Dent dent $0.00 Ethereum -4.51% 21 5.88% 15 -6.42% 19 2.11% 10 18 9 -90 $-0.10(-99.15%) (11648.27%)
402 highstreet high $1.23 -4.82% 18 1.2% 1 -9.52% 15 -3.27% -7 -15 -16 -66 $-7.09(-85.26%) (578.33%)
401 dkargo dka $0.02 ethereum... -5.2% 18 -0.08% -4 -8.84% 15 -2.88% -8 13 -7 -133 $-0.53(-96.41%) (2687.84%)
400 Cyberconnect cyber $3.06 -7.37% 9 14.36% 41 3.18% 62 0.6% 14 -15 27 -73 $-11.39(-78.85%) (372.74%)