历史快照 - 2024-10-26

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
739 callisto network clo $0.00 0.0% 76 -17.06% 0 -16.35% 69 -28.04% 67 62 55 27 $-0.01(-98.53%) (6708.25%)
739 HARD Protocol HARD $0.11 -1.14% -49 -0.65% 0 -4.9% -59 -17.99% -65 -53 -37 -113 $-2.52(-95.95%) (2369.1%)
739 vicicoin vcnt $21.10 -0.08% -206 4.85% 0 5.01% -202 4.93% -182 -217 0 0 $-1.08(-4.85%) (5.1%)
739 putincoin put $0.00 0.02% 68 0.47% 0 10.6% 64 -5.64% 63 52 43 0 $0.00(-61.59%) (160.35%)
739 xmon xmon $313.05 Ethereum 0.81% 73 -24.26% 0 -32.98% 59 -38.51% 59 55 44 26 $-76,451.19(-99.59%) (24421.07%)
739 angola agla $0.00 -0.03% 52 -13.73% 0 -15.98% 44 -52.77% 32 20 2 -117 $-0.28(-98.83%) (8428.78%)
739 samoyedcoin samo $0.01 -0.98% -112 -7.2% 0 -3.68% -112 -8.67% -106 -104 -150 -83 $-0.02(-71.95%) (256.45%)
739 portugal national team fan token por $0.80 -0.04% 29 -0.84% 0 -2.57% 28 0.07% 38 30 23 19 $-5.39(-87.07%) (673.38%)
739 nxt nxt $0.00 -7.49% 101 -8.45% 0 -7.89% 95 -10.56% 92 86 77 88 $-0.01(-86.57%) (644.7%)
739 nolimitcoin nlc2 $0.00 0.0% 101 -17.01% 0 -16.41% 95 -26.28% 92 86 77 0 $0.00(-32.37%) (47.87%)
739 Secret scrt $0.20 0.45% -225 -4.99% 0 -5.85% -228 -16.05% -248 -260 -302 -388 $-9.72(-98.0%) (4912.08%)
739 degate dg $0.09 0.25% 101 -12.3% 0 -11.95% 95 -18.23% 92 86 77 88 $-0.15(-63.2%) (171.72%)
739 pascal pasc $0.00 0.15% 89 -13.55% 0 -7.51% 82 -1.92% 81 72 64 0 $-0.01(-80.14%) (403.5%)
739 coinpoker chp $0.06 0.0% 101 -0.84% 0 -2.81% 95 -1.04% 92 86 77 88 $-0.07(-56.18%) (128.21%)
739 math math $0.32 -3.38% -175 -44.68% -206 34.94% 95 55.15% 92 86 77 -18 $-0.48(-59.73%) (148.31%)
739 swing swing $0.02 -1.42% 101 -2.91% 0 5.97% 95 -4.59% 92 86 77 88 $-0.07(-80.53%) (413.53%)
739 ahatoken aht $0.00 3.56% -108 -4.85% 0 -1.85% -109 -10.27% -110 -105 -110 -228 $-0.01(-62.95%) (169.92%)
739 Uquid Coin uqc $4.36 Ethereum... 0.18% -198 -17.17% 0 47.57% -129 -14.8% -202 -224 -267 -283 $-28.66(-86.8%) (657.71%)
739 xsgd xsgd $0.76 ethereum... -0.08% -106 -0.99% 0 -1.1% -120 -3.03% -115 -110 -118 -166 $-0.08(-10.07%) (11.19%)
739 lido steth steth $2,435.11 0.28% -731 -8.07% 0 -1.23% -731 -9.67% -731 -731 -731 -732 $-2,342.81(-49.03%) (96.21%)
739 opulous opul $0.06 -0.19% -93 -20.23% 0 -15.02% -108 -30.2% -95 -69 -94 -162 $-0.29(-82.37%) (467.23%)
739 origin dollar ousd $1.00 Ethereum -0.06% 14 0.06% 0 0.06% 9 -0.09% 13 6 3 -98 $-0.05(-4.72%) (4.95%)
739 map protocol map $0.01 -0.45% -189 -8.25% 0 -6.25% -200 -19.12% -205 -220 -198 -124 $-0.04(-83.78%) (516.45%)
739 LTO Network lto $0.11 -0.7% -209 -6.71% 0 -3.55% -213 -14.75% -219 86 77 -205 $-0.16(-58.78%) (142.6%)
739 hi hi $0.00 -0.06% -28 -0.79% 0 -0.84% -25 -1.44% -26 32 29 22 $-0.04(-98.95%) (9455.11%)
739 paris saint-germain fan token psg $2.98 -0.37% -168 -13.15% 0 -16.16% -192 27.05% -111 -127 -140 -158 $-4.46(-59.96%) (149.75%)
739 sechain snn $0.00 0.0% 98 1.02% 0 5.43% 92 -11.16% 89 84 76 85 $-0.01(-100.0%) (2220919.6%)
739 sonm (bep-20) snm $0.00 0.06% 82 -55.02% 0 385.78% 87 244.98% 83 76 58 76 $-3.23(-99.98%) (588516.92%)
739 omni omni $1.24 0.0% 101 0.0% 0 -3.39% 95 23.66% 92 86 77 88 $-7.56(-85.95%) (611.62%)
739 tokenpocket tpt $0.01 -0.08% -82 2.16% 0 -2.3% -84 23.98% -55 -55 -80 -207 $-0.01(-47.94%) (92.09%)
739 phoenixcoin pxc $0.01 0.03% 64 5.14% 0 6.05% 58 1.35% 58 51 42 0 $0.00(-15.46%) (18.29%)
739 francs frn $0.00 0.03% 101 -2.38% 0 6.07% 95 18.17% 92 86 77 0 $0.00(-6.62%) (7.09%)
739 Fei Protocol fei $0.97 Ethereum -0.47% 9 -0.43% 0 -0.44% 6 -0.02% 8 0 -51 -269 $-0.11(-9.83%) (10.91%)
739 Aavegotchi ghst $0.89 Ethereum... 0.49% -205 -3.95% 0 -2.65% -208 -16.05% -214 -216 77 -322 $-2.50(-73.74%) (280.76%)
739 Ocean Protocol ocean $0.52 sora, Ethereum -0.76% 101 -14.24% 0 -15.15% 95 -28.45% 92 86 77 -568 $-1.30(-71.36%) (249.18%)
739 deutsche emark dem $0.00 0.03% 87 -2.37% 0 6.05% 79 1.35% 76 73 65 0 $0.00(-38.37%) (62.27%)
739 ratecoin xra $0.00 0.03% 101 -2.38% 0 6.06% 95 1.32% 92 86 77 0 $0.00(-8.84%) (9.7%)
739 whitecoin xwc $0.02 2.86% -35 13.82% 0 -0.76% -36 19.03% -16 15 21 -312 $-2.58(-99.37%) (15854.95%)
739 reserve rsv $1.00 Ethereum 0.02% -127 -0.17% 0 -0.14% -124 -0.19% -113 -130 -123 -225 $-0.94(-48.45%) (93.97%)
739 dolan duck dolan $0.53 -1.86% -214 -20.24% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-28.33%) (39.53%)
739 trollcoin troll $0.00 0.0% 81 -37.12% 0 -11.83% 73 -36.15% 69 68 63 0 $0.00(-72.66%) (265.73%)
739 cVault.finance core $4,299.26 ethereum... 0.0% 101 -4.46% 0 1.27% 95 -10.44% 92 86 77 88 $-13,590.70(-75.97%) (316.12%)
739 litedoge ldoge $0.00 2.3% 83 -7.31% 0 19.75% 77 7.76% 74 70 61 0 $0.00(-61.18%) (157.58%)
739 ton crystal ton $0.03 Ethereum -0.02% -217 -16.95% 0 -20.45% -258 -31.85% -286 -437 -387 -371 $-0.41(-93.73%) (1495.77%)
739 gny gny $0.01 0.66% 56 7.22% 0 14.87% 52 5.63% 52 43 33 15 $-0.18(-96.17%) (2510.2%)
739 nuls nuls $0.30 -0.87% -146 -8.29% 0 -9.97% -163 -27.69% -178 -211 -145 -157 $-0.58(-66.31%) (196.83%)
739 ramp ramp $0.07 0.0% -153 -4.39% 0 -1.86% -151 -15.1% -164 -187 -203 -255 $-0.08(-51.9%) (107.89%)
739 memetic / pepecoin meme $0.01 0.68% 101 -15.09% 0 0.89% 95 -11.29% 92 86 77 0 $-0.04(-79.04%) (377.14%)
739 potcoin pot $0.00 -5.31% 101 -7.7% 0 -36.71% 95 168.31% 92 86 77 88 $-0.09(-96.79%) (3017.5%)
739 defi pulse index dpi $75.78 0.92% -187 -7.21% 0 -9.15% -204 -10.58% -190 -180 -215 -294 $-344.53(-81.97%) (454.65%)
739 decentralized social deso $4.88 -0.18% -196 -22.01% 0 -22.0% -218 -28.84% -225 -252 -441 -441 $-99.87(-95.34%) (2046.78%)
739 ThunderCore tt $0.00 0.3% -163 -8.44% 0 -5.7% -170 -16.71% -171 -165 -173 -353 $-0.03(-91.71%) (1106.17%)
739 sentinel protocol upp $0.06 -0.53% -141 -7.8% 0 2.7% -139 1.85% -121 -113 -120 -265 $-0.06(-49.64%) (98.56%)
739 Astrafer astrafer $0.02 0.0% 28 -3.81% 0 -7.85% 22 -33.78% 17 -17 -28 -373 $-1.99(-98.81%) (8276.76%)
739 rari governance token rgt $0.13 0.0% 53 -13.12% 0 -19.92% 43 -29.29% 43 40 31 -20 $-2.63(-95.37%) (2058.2%)
739 refereum rfr $0.00 0.26% 84 -6.46% 0 5.55% 76 25.64% 77 65 56 64 $-0.02(-99.85%) (67860.07%)
739 unobtanium uno $4.09 -1.47% 101 -3.62% 0 -23.88% 95 -38.78% 92 86 77 88 $-12.70(-75.63%) (310.32%)
739 Concordium ccd $0.00 0.01% -164 -1.31% 0 4.72% -147 2.87% -135 -142 -153 -305 $-0.01(-76.53%) (326.16%)
739 yield app yld $0.00 0.05% 75 -88.47% 0 -20.03% 68 -41.41% 61 60 50 -147 $-0.17(-99.19%) (12295.47%)
739 alpha quark token aqt $0.87 -0.58% -100 -9.82% 0 -10.39% -110 -13.31% -100 -95 -103 -220 $-1.31(-60.12%) (150.75%)
739 vaiot vai $0.07 0.86% -107 -9.36% 0 -8.96% -117 -24.07% -129 -121 -135 -135 $-0.33(-82.07%) (457.72%)
739 temdao tem $0.00 0.02% 86 -0.16% 0 -0.13% 75 -0.19% 72 69 62 86 $-0.18(-100.0%) (3016160.36%)
739 escroco emerald esce $0.00 0.34% 101 -7.88% 0 -1.07% 95 -9.5% 92 86 77 88 $-0.29(-99.99%) (1195036.37%)
739 bitcoin bep2 btcb $66,649.22 Binance Chain... 0.36% -712 -2.48% 0 6.09% -711 1.27% -711 -712 -709 -706 $-6,399.89(-8.76%) (9.6%)
739 krypton dao krd $0.64 0.01% 101 -3.19% 0 3.09% 95 -1.73% 92 86 77 88 $-3.15(-83.15%) (493.37%)
739 phantasma soul $0.05 0.01% 10 -2.21% 0 -6.17% 4 -10.51% 6 -2 -24 -21 $-0.27(-83.75%) (515.24%)
739 NuCypher nu $0.07 ethereum... 0.0% 101 -4.05% 0 -3.75% 95 -12.45% 92 86 77 88 $-1.49(-95.3%) (2025.75%)
739 ternoa caps $0.00 0.0% 35 1.31% 0 2.64% 31 -24.42% 22 5 -19 -132 $-0.06(-95.56%) (2151.07%)
739 BarnBridge bond $1.48 ethereum... 0.67% -30 -15.81% 0 -3.09% -31 -14.65% -34 -73 -44 -264 $-144.02(-98.98%) (9740.48%)
739 wrapped beacon eth wbeth $2,569.19 0.32% -711 -7.7% 0 -0.96% -708 -9.25% -706 -705 -706 -695 $-1,645.21(-39.04%) (64.04%)
739 swarm bzz $0.35 1.89% -73 39.79% 0 36.23% -47 26.28% -40 -56 -52 -89 $-0.37(-51.0%) (104.1%)
739 akropolis akro $0.00 0.54% -70 -6.02% 0 -7.75% -79 -15.62% -82 -90 -96 -215 $-0.17(-97.69%) (4232.21%)
739 troy troy $0.00 binancecoin... -0.18% -17 -18.25% 0 -19.66% -37 -25.29% -35 -42 -45 -163 $-0.03(-96.18%) (2519.1%)
739 Radiant Capital rdnt $0.05 -0.25% -230 -20.22% -241 -27.61% -296 -41.26% -338 -322 -238 -446 $-0.42(-89.17%) (823.77%)
739 meverse mev $0.00 Ethereum -0.48% 8 -6.86% 0 -3.8% 3 -12.48% 0 -8 -3 -17 $-0.02(-85.47%) (588.19%)
739 mango mngo $0.02 0.05% -59 1.11% 0 1.52% -64 7.7% -44 -50 -78 -111 $-0.02(-57.33%) (134.35%)
739 Steem Dollars sbd $2.53 0.46% -157 -6.47% 0 -3.62% -160 -12.54% -162 -156 -162 -271 $-11.23(-81.62%) (444.09%)
739 Huobi BTC hbtc $47,663.96 Ethereum... -0.02% -204 -7.49% 0 -10.07% -214 11.03% -168 -135 -114 -618 $-20,127.00(-29.69%) (42.23%)
739 fc barcelona fan token bar $1.77 -0.21% -95 -9.65% 0 -4.57% -89 -0.83% -81 -84 -85 -195 $-3.86(-68.63%) (218.78%)
739 presearch pre $0.01 -0.02% 33 10.94% 0 15.53% 34 0.64% 35 26 17 -54 $-0.10(-91.87%) (1129.5%)
739 scholarship coin scho $0.00 0.05% 100 -0.12% 0 -49.6% 94 -49.63% 91 85 74 84 $-6.00(-100.0%) (5950503.68%)
739 revain rev $0.00 tron, Ethereum 0.01% 58 -55.59% 0 12.36% 53 -9.1% 50 34 27 -77 $-4.07(-100.0%) (26617396.16%)
739 zayedcoin zyd $0.00 0.02% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $-0.01(-88.31%) (755.23%)
739 dollarcoin dlc $0.00 0.02% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $-0.13(-99.48%) (19302.47%)
739 defigram dfg $1.67 0.01% -63 3.01% 0 8.24% -62 10.92% -43 -72 -55 -148 $-10.77(-86.58%) (645.14%)
739 chainbing cbg $0.12 Ethereum -0.58% 25 -1.62% 0 -6.27% 19 -3.68% 23 25 20 -12 $-131.55(-99.91%) (109766.83%)
739 Energy Web Token ewt $1.10 xdai -0.12% -148 -3.36% 0 -2.71% -149 -26.2% -175 -207 -220 -362 $-19.46(-94.64%) (1767.02%)
739 neopin npt $0.20 -0.53% -102 -10.63% 0 -6.01% -101 -21.62% -103 -144 -129 -100 $-1.19(-85.49%) (589.29%)
739 independent money system ims $0.00 0.03% 101 -2.38% 0 6.07% 95 1.29% 92 86 77 0 $0.00(-54.42%) (119.4%)
739 clams clam $0.24 -2.74% 101 -15.65% 0 -6.44% 95 -10.74% 92 86 77 88 $-0.61(-71.96%) (256.61%)
739 high voltage hvco $0.00 0.16% 101 -4.81% 0 2.79% 95 -3.78% 92 86 77 0 $0.00(-41.92%) (72.16%)
739 pstake finance pstake $0.04 -5.05% -72 -22.97% 0 -25.35% -92 -38.2% -108 -145 -228 0 $-0.10(-71.68%) (253.11%)
739 tera tera $0.00 -0.01% 101 -2.56% 0 6.03% 95 1.24% 92 86 77 88 $-0.08(-98.88%) (8819.78%)
739 taboo token taboo $0.00 -2.52% 34 -13.78% 0 -21.66% 21 -31.63% 21 17 22 -68 $-0.01(-94.17%) (1614.48%)
739 bytom btm $0.00 0.03% 7 -3.33% 0 -12.02% -3 -17.17% -2 -25 -16 -376 $-0.03(-88.17%) (745.38%)
739 beefy finance bifi $276.67 -0.22% -94 -7.15% 0 -6.15% -95 -8.77% -92 -106 -106 -219 $-243.50(-46.81%) (88.01%)
739 hillstone finance hsf $0.05 6.31% 55 65.87% 0 -13.4% 46 -42.38% 41 35 8 -109 $-1.02(-95.48%) (2111.53%)
739 dacxi dacxi $0.00 -0.15% -24 -0.44% 0 18.99% -13 21.28% -10 -21 -41 88 $-0.01(-83.35%) (500.71%)
739 Crown by Third Time Games crown $0.30 -0.22% -226 -20.09% -238 -29.19% -307 -41.52% -343 86 77 88 $-1.43(-82.56%) (473.24%)
739 Unifi Protocol DAO unfi $2.16 -2.39% -86 -25.07% 0 -17.8% -91 -24.85% -94 -97 -141 -348 $-16.05(-88.13%) (742.76%)