历史快照 - 2024-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
739 celo dollar cusd $1.00 Celo, celo 0.02% -149 -0.07% 1 0.05% -158 0.04% -156 -162 -147 -324 $-0.02(-1.54%) (1.57%)
739 vicicoin vcnt $20.13 0.0% -192 1.07% 1 -0.08% -196 0.3% -200 -208 0 0 $-2.05(-9.25%) (10.2%)
739 Unifi Protocol DAO unfi $2.88 0.3% -99 10.5% 1 12.46% -90 1.7% -102 -116 -142 -315 $-15.32(-84.16%) (531.49%)
739 callisto network clo $0.00 0.0% 72 0.88% 1 -31.72% 63 -2.27% 64 62 60 25 $-0.01(-98.23%) (5546.68%)
739 portugal national team fan token por $0.81 -0.02% 30 -1.74% 1 -8.23% 28 5.31% 37 34 28 20 $-5.38(-86.96%) (666.9%)
739 samoyedcoin samo $0.01 0.26% -107 4.14% 1 8.96% -103 6.55% -107 -108 -145 -96 $-0.02(-69.77%) (230.77%)
739 Secret scrt $0.21 -0.48% -220 -1.03% 1 3.48% -225 -6.97% -259 -272 -299 -388 $-9.71(-97.9%) (4662.19%)
739 HARD Protocol HARD $0.11 0.01% -52 -4.01% 1 -2.5% -54 -17.54% -71 -30 -32 -120 $-2.52(-95.92%) (2353.14%)
739 origin dollar ousd $1.00 Ethereum -0.06% 13 0.05% 1 -0.11% 11 -0.11% 12 12 5 -121 $-0.05(-4.78%) (5.02%)
739 nunet ntx $0.03 0.23% -42 -10.89% 1 -9.21% -56 -17.16% -65 -53 -86 -130 $-0.08(-74.45%) (291.35%)
739 litedoge ldoge $0.00 -0.69% 79 30.02% 1 31.93% 76 30.51% 70 72 63 0 $0.00(-58.11%) (138.74%)
739 lido steth steth $2,648.90 -0.01% -731 7.83% 1 9.25% -731 1.21% -731 -731 -733 -732 $-2,129.02(-44.56%) (80.37%)
739 nolimitcoin nlc2 $0.01 0.0% 99 0.73% 1 5.71% 95 -13.16% 88 86 79 0 $0.00(-18.51%) (22.71%)
739 xmon xmon $413.31 Ethereum -0.0% 64 -11.55% 1 -16.94% 60 -8.91% 58 55 47 34 $-76,350.93(-99.46%) (18472.99%)
739 degate dg $0.10 -0.07% 99 0.43% 1 6.22% 95 1.2% 88 86 79 -26 $-0.13(-58.04%) (138.31%)
739 whitecoin xwc $0.01 0.2% -18 -14.2% 1 -25.26% -50 -9.6% -35 14 24 -330 $-2.58(-99.45%) (18060.32%)
739 paris saint-germain fan token psg $3.43 -0.5% -180 -2.11% 1 40.84% -127 46.7% -116 -134 -137 -168 $-4.01(-53.9%) (116.9%)
739 putincoin put $0.00 0.4% 68 10.24% 1 -1.91% 64 -23.34% 56 51 46 0 $0.00(-61.77%) (161.58%)
739 xsgd xsgd $0.76 ethereum... -0.0% -97 -0.12% 1 -0.54% -123 -1.19% -118 -105 -121 -197 $-0.08(-9.17%) (10.1%)
739 nxt nxt $0.00 7.69% 99 8.43% 1 1.27% 95 -8.56% 88 86 79 89 $-0.01(-85.33%) (581.78%)
739 Ocean Protocol ocean $0.61 sora, Ethereum 0.1% 99 -0.46% 1 -4.92% 95 -14.13% 88 86 79 -555 $-1.21(-66.61%) (199.46%)
739 coinpoker chp $0.06 0.0% 99 -1.99% 1 1.76% 95 -0.78% 88 86 79 89 $-0.07(-55.81%) (126.3%)
739 omni omni $1.24 -1.07% 99 -3.39% 1 -11.67% 95 23.66% 88 86 79 89 $-7.56(-85.95%) (611.62%)
739 chainbing cbg $0.12 Ethereum 0.0% 24 -4.6% 1 -3.1% 20 0.04% 21 20 20 -12 $-131.55(-99.91%) (107991.71%)
739 pascal pasc $0.00 -0.17% 87 7.17% 1 8.55% 83 17.33% 77 74 66 0 $-0.01(-77.03%) (335.3%)
739 hi hi $0.00 -0.16% -26 0.12% 1 1.97% -24 -1.85% -30 33 34 18 $-0.04(-98.95%) (9379.15%)
739 opulous opul $0.08 -0.05% -108 6.52% 1 -4.89% -120 -8.88% -98 -70 -102 -97 $-0.27(-77.9%) (352.46%)
739 sechain snn $0.00 0.0% 96 4.37% 1 -37.76% 92 -0.71% 87 84 76 87 $-0.01(-100.0%) (2243552.62%)
739 ahatoken aht $0.00 -0.15% -105 2.98% 1 -4.6% -116 -2.52% -111 -107 -104 -239 $-0.01(-61.07%) (156.84%)
739 nuls nuls $0.32 0.3% -150 -1.23% 1 0.11% -159 -14.95% -178 -175 -148 -160 $-0.56(-63.26%) (172.21%)
739 ramp ramp $0.07 0.0% -147 2.64% 1 -0.9% -160 -10.59% -171 -191 -206 -276 $-0.07(-49.69%) (98.78%)
739 ichi ichi $1.13 -0.01% -13 6.31% 1 3.9% -15 -5.96% -22 -31 -52 -70 $-136.42(-99.18%) (12049.13%)
739 reserve rsv $1.00 Ethereum -0.01% -120 0.03% 1 0.01% -124 -0.03% -119 -125 -123 -244 $-0.94(-48.36%) (93.64%)
739 Huobi BTC hbtc $51,521.08 Ethereum... 0.0% -201 -2.81% 1 6.14% -201 17.86% -181 -112 -100 -613 $-16,269.87(-24.0%) (31.58%)
739 vaiot vai $0.08 0.14% -110 0.02% 1 2.24% -111 -2.44% -115 -143 -122 -106 $-0.32(-80.22%) (405.54%)
739 pstake finance pstake $0.05 -0.18% -85 -2.8% 1 1.64% -89 -2.12% -94 -158 0 0 $-0.09(-63.23%) (171.99%)
739 cVault.finance core $4,500.07 ethereum... 0.0% 99 6.0% 1 6.1% 95 -2.26% 88 86 79 89 $-13,389.88(-74.85%) (297.55%)
739 Energy Web Token ewt $1.14 xdai -0.17% -138 0.31% 1 -5.27% -161 -19.55% -185 -207 -218 -372 $-19.42(-94.46%) (1704.37%)
739 angola agla $0.00 -0.01% 48 -1.78% 1 -1.37% 47 -45.53% 32 9 16 -139 $-0.28(-98.64%) (7258.17%)
739 ton crystal ton $0.03 Ethereum -0.02% -229 -7.55% -233 -9.76% -280 -36.63% -383 -421 -395 -395 $-0.40(-92.45%) (1225.25%)
739 Uquid Coin uqc $5.26 Ethereum... -0.13% -208 78.83% 1 84.89% -119 5.15% -208 -225 -276 -267 $-27.76(-84.07%) (527.61%)
739 tokenpocket tpt $0.01 -0.01% -76 -4.37% 1 4.08% -79 28.92% -55 -63 -77 -216 $-0.01(-49.04%) (96.25%)
739 swarm bzz $0.25 0.1% -40 -2.53% 1 -9.03% -51 -3.06% -43 -52 -56 -81 $-0.47(-64.95%) (185.32%)
739 memetic / pepecoin meme $0.01 -0.32% 99 19.71% 1 29.63% 95 22.01% 88 86 79 0 $-0.04(-75.32%) (305.15%)
739 map protocol map $0.01 -0.03% -193 2.35% 1 -0.23% -198 -15.67% -221 -209 -210 -136 $-0.04(-82.32%) (465.6%)
739 Aavegotchi ghst $0.93 Ethereum... -0.2% -198 1.76% 1 0.39% -205 2.17% -203 -224 79 -332 $-2.46(-72.66%) (265.74%)
739 francs frn $0.00 -0.13% 99 8.92% 1 27.95% 95 25.65% 88 86 79 0 $0.00(-4.34%) (4.54%)
739 ratecoin xra $0.00 -0.13% 99 8.93% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-6.62%) (7.09%)
739 dollarcoin dlc $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $-0.13(-99.47%) (18840.71%)
739 BarnBridge bond $1.76 ethereum... -1.04% -47 15.25% 1 11.89% -33 -0.15% -44 -58 -57 -282 $-143.75(-98.79%) (8184.46%)
739 troy troy $0.00 binancecoin... 0.0% -33 -0.78% 1 0.74% -34 -0.46% -38 -44 -39 -172 $-0.03(-95.33%) (2041.09%)
739 LTO Network lto $0.12 -0.44% -209 4.19% 1 0.9% -213 -8.86% -227 86 79 -209 $-0.15(-55.82%) (126.33%)
739 mango mngo $0.02 0.23% -55 0.54% 1 0.65% -61 4.62% -56 -59 -82 -72 $-0.02(-57.8%) (136.94%)
739 tera tera $0.00 0.03% 99 9.11% 1 9.82% 95 7.85% 88 86 79 89 $-0.08(-98.85%) (8591.05%)
739 dolan duck dolan $0.67 0.84% -227 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-10.14%) (11.28%)
739 Fei Protocol fei $0.97 Ethereum -0.0% 9 0.02% 1 0.47% 8 -1.21% 7 3 -50 -289 $-0.10(-9.44%) (10.42%)
739 potcoin pot $0.00 9.28% 99 -22.52% 1 169.57% 95 60.63% 88 86 79 89 $-0.09(-96.52%) (2777.42%)
739 defigram dfg $1.62 1.12% -56 5.12% 1 6.02% -57 10.09% -48 -60 -46 -169 $-10.82(-86.97%) (667.57%)
739 decentralized social deso $6.26 -0.16% -213 -0.29% 1 -3.01% -221 -6.76% -232 -260 -444 -444 $-98.49(-94.03%) (1574.29%)
739 gny gny $0.01 -0.17% 57 7.64% 1 10.89% 57 15.65% 54 44 32 22 $-0.18(-96.43%) (2698.59%)
739 high voltage hvco $0.00 -0.18% 99 8.29% 1 9.41% 95 4.57% 88 86 79 0 $0.00(-38.98%) (63.89%)
739 Astrafer astrafer $0.02 0.0% 27 -4.2% 1 5.58% 26 -30.89% 13 -16 -20 -389 $-1.99(-98.76%) (7957.67%)
739 rari governance token rgt $0.15 0.0% 50 -7.83% 1 -6.45% 45 -17.04% 41 40 35 -45 $-2.61(-94.67%) (1775.11%)
739 beefy finance bifi $297.96 0.3% -90 1.72% 1 3.4% -94 2.05% -95 -102 -109 63 $-222.20(-42.72%) (74.57%)
739 unobtanium uno $4.25 -11.31% 99 -28.56% 1 -24.92% 95 12.06% 88 86 79 89 $-12.55(-74.71%) (295.46%)
739 Concordium ccd $0.00 -0.01% -151 5.83% 1 6.14% -146 -2.51% -161 -139 -132 -294 $-0.01(-76.22%) (320.59%)
739 ThunderCore tt $0.00 -0.53% -168 3.5% 1 -1.56% -176 -5.91% -174 -173 -162 -341 $-0.03(-90.94%) (1004.34%)
739 alpha quark token aqt $0.96 0.48% -103 0.3% 1 3.5% -105 -2.34% -110 -98 -92 -237 $-1.21(-55.78%) (126.14%)
739 akropolis akro $0.00 -0.1% -72 -1.29% 1 -0.29% -75 -7.24% -82 -80 -95 -221 $-0.17(-97.54%) (3971.44%)
739 scholarship coin scho $0.00 -0.01% 98 -49.54% 1 -49.55% 94 -74.76% 86 85 77 84 $-6.00(-100.0%) (5943096.08%)
739 escroco emerald esce $0.00 -0.04% 99 7.88% 1 9.29% 95 1.23% 88 86 79 89 $-0.29(-99.99%) (1100881.11%)
739 refereum rfr $0.00 0.31% 80 13.34% 1 17.42% 75 68.99% 72 64 58 65 $-0.02(-99.84%) (63471.9%)
739 sonm (bep-20) snm $0.00 1.39% 74 979.88% 1 475.6% 81 711.4% 80 71 57 79 $-3.23(-99.96%) (264680.09%)
739 phantasma soul $0.05 -0.07% 10 -3.78% 1 -4.06% 5 -4.78% 6 2 -11 -42 $-0.27(-83.38%) (501.62%)
739 NuCypher nu $0.08 ethereum... 0.0% 99 0.32% 1 0.07% 95 -4.62% 88 86 79 89 $-1.49(-95.1%) (1939.68%)
739 yield app yld $0.01 -0.01% 33 593.61% 1 412.63% 62 112.37% 49 56 54 -138 $-0.16(-93.0%) (1329.09%)
739 trollcoin troll $0.00 -0.08% 75 40.22% 1 8.02% 70 35.13% 67 69 65 0 $0.00(-56.52%) (129.98%)
739 taboo token taboo $0.00 -0.26% 28 -9.2% 1 -7.08% 21 -18.25% 19 28 25 -52 $-0.01(-93.24%) (1378.23%)
739 phoenixcoin pxc $0.01 -0.13% 62 1.16% 1 1.83% 59 -6.65% 55 50 45 0 $0.00(-19.59%) (24.37%)
739 deutsche emark dem $0.00 33.16% 85 8.95% 1 9.66% 78 43.61% 73 76 69 0 $0.00(-36.87%) (58.41%)
739 krypton dao krd $0.66 -0.01% 99 8.22% 1 4.76% 95 -4.4% 88 86 79 89 $-3.13(-82.59%) (474.46%)
739 dacxi dacxi $0.00 0.32% -22 19.1% 1 26.45% -10 19.75% -17 -17 -36 89 $-0.01(-83.28%) (498.08%)
739 meverse mev $0.00 Ethereum 0.28% 2 3.31% 1 2.93% 4 -5.46% -3 -2 -1 -20 $-0.02(-84.4%) (540.97%)
739 ternoa caps $0.00 -0.24% 32 1.1% 1 -1.22% 32 -7.38% 31 0 -16 -147 $-0.06(-95.62%) (2180.64%)
739 Steem Dollars sbd $2.70 -0.25% -160 0.93% 1 1.62% -166 -5.36% -170 -157 -152 -281 $-11.06(-80.35%) (408.9%)
739 sentinel protocol upp $0.07 -0.29% -143 11.6% 1 7.12% -143 12.6% -129 -117 -117 -259 $-0.06(-45.38%) (83.07%)
739 fc barcelona fan token bar $1.95 0.2% -96 6.0% 1 4.56% -88 11.64% -83 -86 -80 -194 $-3.67(-65.28%) (188.01%)
739 presearch pre $0.01 0.18% 38 3.84% 1 2.33% 37 -18.74% 26 29 18 -39 $-0.10(-92.67%) (1263.96%)
739 wrapped beacon eth wbeth $2,783.53 -0.09% -709 7.72% 1 9.42% -707 1.55% -708 -705 -705 -694 $-1,430.87(-33.95%) (51.4%)
739 revain rev $0.00 tron, Ethereum -0.01% 39 153.0% 1 99.98% 51 62.2% 45 35 36 -55 $-4.07(-100.0%) (11820176.03%)
739 independent money system ims $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $0.00(-53.31%) (114.18%)
739 bytom btm $0.00 0.03% 4 -9.65% 1 -14.72% -7 -14.09% -8 -12 -38 -404 $-0.03(-87.76%) (717.21%)
739 temdao tem $0.00 -0.01% 82 0.01% 1 0.01% 74 -0.03% 68 70 64 86 $-0.18(-100.0%) (3011226.87%)
739 hillstone finance hsf $0.03 2.43% 61 -47.78% 1 -48.97% 48 -62.51% 40 38 27 -119 $-1.04(-97.27%) (3568.19%)
739 bitcoin bep2 btcb $68,346.16 Binance Chain... -0.01% -713 9.04% 1 9.59% -710 7.84% -713 -711 -709 -703 $-4,702.95(-6.44%) (6.88%)
739 neopin npt $0.23 -1.12% -104 5.15% 1 2.65% -104 -14.72% -113 -122 -115 -103 $-1.17(-83.77%) (516.04%)
739 swing swing $0.02 0.91% 99 4.52% 1 10.06% 95 1.48% 88 86 79 89 $-0.07(-79.94%) (398.59%)
739 clams clam $0.28 1.82% 99 6.16% 1 4.65% 95 12.56% 88 86 79 89 $-0.57(-66.76%) (200.8%)
739 zayedcoin zyd $0.00 -0.13% 99 8.92% 1 9.67% 95 7.7% 88 86 79 0 $-0.01(-88.02%) (734.87%)
739 proton xpr $0.00 -0.01% -80 2.94% 1 -0.35% -85 -9.99% -96 -90 -89 -99 $-0.21(-99.62%) (26467.13%)