历史快照 - 2024-10-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 leverfi lever $0.00 1.04% 31 4.04% 3 4.18% 21 -10.82% -40 -41 -20 -65 $0.00(-54.17%) (118.22%)
499 archloot alt $0.12 -0.6% 26 5.07% 6 9.27% 230 4.14% 28 66 59 329 $-0.33(-72.37%) (261.95%)
498 tribal finance tribl $0.84 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 benqi qi $0.01 0.11% 26 -0.71% -11 -2.47% 5 -9.1% -36 -46 -22 63 $-0.02(-58.32%) (139.94%)
496 mother iggy mother $0.07 -9.85% -9 -10.08% -32 -27.1% -90 5.87% 11 219 -27 0 $-0.06(-48.22%) (93.11%)
495 nfprompt nfp $0.23 -0.28% 23 7.05% 9 6.94% 24 -1.06% -12 10 -7 0 $-0.92(-80.11%) (402.79%)
494 toshi toshi $0.00 -4.09% 11 -7.18% -27 -9.65% -19 64.43% 72 39 -47 334 $0.00(-77.44%) (343.33%)
493 clash of lilliput col $0.82 0.08% 26 8.26% 341 8.71% 32 8.28% 17 -1 19 -61 $-0.22(-21.33%) (27.11%)
492 aleph.im aleph $0.27 Ethereum 26.95% 246 61.46% 62 67.06% 237 54.07% 227 223 210 119 $-0.55(-66.82%) (201.39%)
491 smardex sdex $0.01 -1.78% 22 -6.25% -23 -8.53% -13 -21.34% -66 -98 -146 -177 $-0.02(-70.26%) (236.25%)
490 renzo rez $0.04 -2.23% 20 -0.47% -10 4.88% 24 2.24% 0 31 -22 0 $-0.16(-78.93%) (374.53%)
489 xpla xpla $0.10 3.51% 38 4.7% 9 1.77% 19 -9.65% -34 -15 4 -45 $-0.54(-84.72%) (554.48%)
488 coinex token cet $0.10 Ethereum 0.45% 29 2.89% 2 -1.71% 5 9.27% 23 227 214 86 $-0.04(-30.43%) (43.75%)
487 wilder world wild $0.22 -7.6% 1 -1.59% 347 -14.74% 13 -20.08% -23 7 -89 -130 $-0.92(-80.67%) (417.3%)
486 dione protocol dione $0.01 -1.21% 23 -16.38% -58 -15.96% -39 -21.29% -66 -24 8 76 $-0.01(-61.42%) (159.17%)
485 Radiant Capital rdnt $0.06 -1.2% 23 -14.23% -42 -15.63% -31 -23.41% -69 -56 45 -179 $-0.41(-87.17%) (679.69%)
484 stormx stmx $0.01 1.3% 31 3.03% 1 -4.37% 0 -13.47% -43 -41 218 -172 $-0.21(-97.29%) (3591.39%)
483 Hashflow hft $0.15 0.97% 29 -2.86% -14 -0.29% 11 -3.21% -10 -48 -56 -109 $-0.68(-81.89%) (452.21%)
482 Binance USD busd $1.00 moonbeam... 0.0% 25 -0.0% -6 0.04% 10 -0.02% -8 -32 22 -450 $-0.05(-4.93%) (5.19%)
481 apex protocol apex $1.45 -0.91% 23 -1.06% -10 -5.05% -4 2.88% 3 -48 -97 0 $-2.08(-58.94%) (143.55%)
480 ArbDoge AI aidoge $0.00 -2.08% 15 5.96% 8 5.42% 24 45.41% 73 75 58 35 $0.00(-50.6%) (102.42%)
479 lista dao lista $0.39 -0.39% 23 5.93% 8 13.47% 45 8.45% 10 -67 -136 0 $-0.40(-50.41%) (101.67%)
478 loom network loom $0.06 Ethereum -0.5% 22 8.61% 17 -2.54% 4 7.38% 18 21 -18 -280 $-0.64(-91.78%) (1116.82%)
477 Pocket Network pokt $0.04 -0.38% 24 14.75% 357 15.37% 51 7.63% 21 -17 1 -59 $-0.25(-85.15%) (573.23%)
476 Liquity USD lusd $1.00 polygon-pos... 0.09% 27 -0.17% -1 -0.25% 15 -0.4% 21 -36 -27 -342 $-0.06(-5.41%) (5.72%)
475 Stride strd $0.81 3.16% 36 14.93% 34 -1.0% 10 31.74% 244 9 -100 353 $-6.30(-88.61%) (777.59%)
474 node ai gpu $0.75 1.97% 32 28.94% 360 32.25% 73 2.58% 1 -29 -82 0 $-1.92(-71.96%) (256.62%)
473 bobo bobo $0.00 -8.73% -1 5.73% 11 11.66% 43 -0.25% -8 242 -51 0 $0.00(-38.17%) (61.74%)
472 covalent x token cxt $0.08 -0.12% 24 -9.89% -28 -8.35% -13 -22.75% -73 76 0 0 $-0.05(-38.69%) (63.1%)
471 zebec network zbcn $0.00 0.28% 28 6.69% 26 3.87% 34 -22.47% -59 57 42 0 $0.00(-66.11%) (195.09%)
470 Gemini Dollar gusd $1.00 Ethereum 0.25% 24 0.07% -4 -0.28% 6 -0.09% -19 -110 -98 -293 $-0.13(-11.36%) (12.81%)
469 orchid oxt $0.07 0.89% 28 1.84% 1 -0.76% 12 -7.15% -22 -30 -17 -143 $-0.77(-91.3%) (1049.66%)
468 tars ai tai $0.13 6.55% 46 10.9% 23 10.14% 39 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 marblex mbx $0.42 13.52% 66 14.22% 33 12.47% 44 7.68% 71 37 35 -140 $-2.61(-86.1%) (619.55%)
466 islamic coin islm $0.06 2.06% 26 -3.7% -9 -4.04% 8 -12.63% -21 0 0 0 $-0.01(-16.84%) (20.25%)
465 Crown by Third Time Games crown $0.39 1.65% 26 -9.31% -33 -5.34% -7 -22.37% -77 126 78 363 $-1.35(-77.66%) (347.55%)
464 verum coin verum $791.81 -1.75% 17 7.54% 14 35.59% 265 31.85% 255 0 0 0 $-14.08(-1.75%) (1.78%)
463 Bazaars bzr $6.36 0.4% 22 -5.33% -13 -4.96% -6 -9.0% -28 -57 -89 365 $-3.61(-36.18%) (56.7%)
462 wen wen $0.00 -0.12% 22 -2.36% -8 -3.49% 0 8.82% 17 45 -99 0 $0.00(-78.77%) (370.94%)
461 polyhedra network zk $1.11 0.07% 22 -0.04% -3 -1.49% 6 -3.72% -13 -39 9 0 $-2.67(-70.55%) (239.6%)
460 snek snek $0.00 -1.52% 18 10.37% 22 16.14% 53 36.29% 76 63 -7 224 $0.00(-54.64%) (120.46%)
459 usdx [kava] usdx $0.68 3.58% 31 1.38% 4 0.75% 11 -12.95% -37 -72 -26 -229 $-0.34(-33.66%) (50.75%)
458 request req $0.10 0.82% 24 1.42% 3 1.69% 14 -8.6% -24 -47 -89 -156 $-0.89(-90.03%) (902.67%)
457 Orion Protocol orn $1.32 Ethereum -14.04% -28 42.36% 377 24.39% 127 4.03% 107 100 245 138 $-26.55(-95.26%) (2010.91%)
456 netmind token nmt $2.30 -2.22% 14 1.08% -1 -17.52% -57 -12.18% -38 -19 -108 0 $-13.45(-85.4%) (584.8%)
455 Maverick Protocol mav $0.18 -1.46% 18 -1.86% -6 -2.66% 1 -19.44% -29 260 247 -99 $-0.61(-77.27%) (340.01%)
454 CertiK ctk $0.56 0.85% 23 -0.53% -2 0.24% 9 3.17% -2 -45 -83 -40 $-3.23(-85.32%) (581.02%)
453 myneighboralice alice $1.14 0.23% 22 10.3% 19 13.8% 45 5.49% 1 -29 -2 -41 $-25.02(-95.63%) (2190.44%)
452 artificial liquid intelligence ali $0.01 -0.37% 22 -12.71% -48 -15.45% -50 -5.52% 61 36 53 -84 $-0.08(-88.93%) (803.53%)
451 constellation dag $0.03 16.36% 70 17.89% 38 9.08% 35 32.38% 78 2 -23 5 $-0.42(-93.97%) (1557.22%)
450 PepeFork pork $0.00 -7.47% 2 -8.77% -37 25.01% 68 19.9% 49 123 115 0 $0.00(-76.6%) (327.38%)
449 dogelon mars elon $0.00 Ethereum 3.27% 31 3.65% 7 15.52% 52 6.99% 8 -19 -41 -173 $0.00(-93.73%) (1494.71%)
448 Metal mtl $1.00 Ethereum 1.89% 28 5.58% 14 2.78% 17 -3.36% 29 16 41 -184 $-12.53(-92.59%) (1249.93%)
447 velodrome finance velo $0.09 -1.11% 20 -1.73% -2 -5.57% -1 10.26% 34 83 56 381 $-0.26(-73.89%) (283.04%)
446 liquity lqty $0.84 Ethereum... 0.41% 25 1.81% 7 -3.9% -2 -15.06% -48 33 11 -233 $-47.20(-98.24%) (5595.48%)
445 Tectum tet $10.56 -1.0% 19 -0.27% -7 -7.49% -18 16.4% 37 89 84 305 $-33.05(-75.78%) (312.89%)
444 Maple mpl $18.28 Ethereum... 1.69% 24 7.86% 15 3.9% 16 -7.82% -25 -12 -15 69 $-45.49(-71.34%) (248.89%)
443 math math $0.71 50.27% 115 196.5% 391 235.32% 175 300.45% 173 166 155 272 $-0.09(-11.51%) (13.01%)
442 Syscoin sys $0.10 0.42% 24 1.2% -3 -0.69% 6 -5.69% -19 -127 0 -120 $-1.13(-91.71%) (1106.08%)
441 xyo xyo $0.01 3.5% 28 1.6% -4 -4.28% -10 31.7% 68 41 15 -25 $-0.07(-92.01%) (1151.24%)
440 hifi finance hifi $0.60 12.16% 49 19.34% 37 20.86% 59 16.03% 27 43 79 -69 $-1.82(-75.3%) (304.88%)
439 Radio Caca raca $0.00 ethereum... -0.42% 21 -0.77% 7 3.85% 29 24.49% 85 73 71 -13 $-0.01(-98.25%) (5620.26%)
438 tron bull bull $0.09 -1.65% 19 -9.79% -44 -10.25% -37 -26.13% -94 0 0 0 $-0.03(-28.42%) (39.71%)
437 basedai basedai $2.39 -2.87% 12 -12.59% -52 -34.93% -105 0.0% 0 0 0 0 $-2.29(-48.99%) (96.03%)
436 Huobi Token ht $0.51 harmony-shard... 100.4% 302 113.48% 127 -3.43% -4 -1.97% -7 -40 -37 -337 $-34.14(-98.53%) (6696.48%)
435 venom venom $0.08 0.21% 26 3.73% 5 3.68% 20 -24.06% -83 -156 -137 0 $-0.60(-87.7%) (712.77%)
434 Cyberconnect cyber $2.97 0.26% 28 0.64% 7 -0.55% 19 -18.46% -55 -32 -53 -50 $-11.48(-79.45%) (386.5%)
433 omni network omni $9.09 -0.83% 25 1.57% -3 2.56% 16 5.41% 11 15 -57 0 $-19.15(-67.82%) (210.76%)
432 BakerySwap bake $0.29 harmony-shard... -1.64% 18 13.9% 33 18.19% 56 8.51% 18 -14 32 17 $-7.83(-96.44%) (2712.47%)
430 Helium Mobile mobile $0.00 3.54% 35 -0.13% -6 -7.31% -15 -13.43% -40 -86 -95 398 $-0.01(-86.2%) (624.66%)
429 daddy tate daddy $0.14 -4.48% 5 -8.68% -37 1.47% 13 89.38% 131 142 71 0 $-0.12(-46.6%) (87.27%)
428 braintrust btrst $0.36 ethereum... -3.72% 8 -6.48% -27 -6.91% -16 -10.37% -36 -55 -92 -100 $-9.85(-96.48%) (2739.91%)
427 zano zano $6.28 0.38% 29 4.29% 9 10.48% 39 18.93% 41 288 0 0 $0.00(0.0%) (0.0%)
426 medibloc med $0.01 -0.34% 28 2.18% 25 -1.3% 26 -2.08% 10 -10 45 -118 $-0.28(-96.9%) (3123.67%)
425 karrat karrat $0.59 -3.99% 5 28.99% 93 13.89% 101 89.37% 150 134 110 0 $-0.52(-46.86%) (88.19%)
424 MiL.k Alliance mlk $0.22 1.27% 31 2.74% 3 -3.5% 0 -6.46% -15 -27 -39 -146 $-0.32(-59.68%) (148.03%)
423 cudos cudos $0.01 -1.33% 21 0.38% 3 1.69% 38 7.25% 35 292 116 237 $-0.02(-60.93%) (155.93%)
422 seedify.fund sfund $1.38 binance-smart... -1.39% 21 2.0% 0 -3.19% -1 16.32% 34 -5 -33 35 $-14.93(-91.56%) (1084.87%)
421 kyber network crystal v2 knc $0.46 1.53% 30 1.55% -2 0.91% 13 -3.59% -15 -22 -26 -196 $-5.17(-91.76%) (1113.29%)
420 DODO dodo $0.12 -0.87% 19 -1.79% -10 -3.27% -2 -17.53% -54 -40 62 -90 $-0.20(-62.51%) (166.76%)
419 anyone protocol anyone $0.94 1.07% 28 1.96% 1 -14.65% -43 13.0% 34 6 0 0 $-0.59(-38.43%) (62.4%)
418 Steem steem $0.18 0.93% 28 3.45% 5 1.54% 18 -3.23% -8 -18 1 -172 $-7.85(-97.72%) (4291.56%)
417 superrare rare $0.12 4.49% 42 1.82% -1 1.07% 13 -7.07% -21 -165 101 90 $-0.16(-56.46%) (129.65%)
416 Ardor ardr $0.09 2.27% 32 7.39% 19 -6.48% -16 3.46% 15 40 80 -193 $-2.01(-95.85%) (2309.17%)
415 symbol xym $0.01 -1.94% 12 -1.17% -7 1.41% 14 -2.65% -8 -43 -18 -197 $-0.44(-96.82%) (3046.8%)
414 eurc eurc $1.09 -0.0% 24 -0.72% 15 -0.78% 31 -2.47% 92 95 162 -67 $-0.03(-3.08%) (3.17%)
413 WINkLink win $0.00 Tron20, tron 1.23% 32 0.99% -1 3.39% 24 -3.95% -10 -28 7 -88 $0.00(-96.72%) (2948.84%)
412 standard tokenization protocol stpt $0.05 0.6% 28 2.7% 3 0.13% 11 -3.74% -10 -8 20 -196 $-0.15(-76.65%) (328.31%)
411 moo deng (moodengsol.com) moodeng $0.09 -12.78% -16 -31.95% -98 -27.15% -69 0.0% 0 0 0 0 $-0.20(-69.03%) (222.85%)
410 oraichain orai $6.38 0.95% 27 6.22% 15 1.61% 15 9.25% 28 16 -27 87 $-13.23(-67.45%) (207.21%)
409 phala network pha $0.12 4.41% 44 0.18% 0 1.5% 17 -1.88% -1 1 6 -77 $-1.12(-90.55%) (958.63%)
408 uxlink uxlink $0.53 -2.17% 12 0.8% -2 -11.25% -31 -16.79% -52 0 0 0 $-0.18(-25.23%) (33.74%)
407 satoshi airline jet $1.03 2.89% 34 0.77% -2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
406 fusionist ace $2.29 1.16% 26 10.08% 28 4.14% 37 -3.24% 9 14 -19 0 $-13.16(-85.18%) (574.96%)
405 rss3 rss3 $0.13 Ethereum 3.0% 37 5.08% 13 6.29% 33 7.53% -78 -65 -108 -17 $-0.44(-76.97%) (334.18%)
404 bounce token auction $13.58 0.71% 24 1.06% 3 -0.74% 16 -10.13% -24 -112 -26 24 $-51.48(-79.13%) (379.13%)
403 landwolf 0x67 wolf $0.00 17.73% 76 41.49% 431 39.34% 112 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 staika stik $2.00 0.46% 22 -3.15% 0 -4.89% 5 -5.19% 118 39 135 426 $-1.79(-47.23%) (89.5%)
401 Orbs orbs $0.03 binance-smart... -1.92% 18 -6.83% -20 -4.88% -4 12.5% 39 20 72 -192 $-0.27(-90.55%) (957.95%)
400 moonriver movr $9.78 meter, moonriver 1.63% 31 4.72% 14 -0.07% 16 -8.0% -16 -33 -4 77 $-448.80(-97.87%) (4588.74%)