历史快照 - 2024-10-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 tars ai tai $0.12 -2.69% 27 -3.61% -4 -13.21% -25 0.0% 0 0 0 0 $-0.02(-13.21%) (15.23%)
500 leverfi lever $0.00 -2.87% 27 -2.7% 0 0.71% 21 -11.29% -46 -37 -42 -69 $0.00(-56.05%) (127.55%)
499 nfprompt nfp $0.21 -4.27% 22 9.63% 337 2.13% 25 -3.44% -21 6 -19 0 $-0.94(-81.38%) (437.14%)
498 Acala aca $0.06 polkadot -3.36% 26 -1.5% 4 -0.56% 16 -4.5% -23 -14 -9 -78 $-0.15(-71.58%) (251.88%)
497 Bancor Network Token bnt $0.50 Ethereum -0.34% 33 6.56% 339 10.55% 234 3.78% 6 -17 -31 -224 $-23.23(-97.87%) (4599.29%)
496 constellation dag $0.02 -2.48% 29 -13.46% -28 -8.53% -9 8.76% 18 -37 -66 -34 $-0.43(-95.1%) (1942.12%)
495 Crown by Third Time Games crown $0.33 -11.45% -3 -14.57% -33 -24.97% -68 -19.55% -68 84 58 335 $-1.40(-80.77%) (419.99%)
494 marblex mbx $0.37 -2.41% 28 0.41% 9 -0.71% 17 -0.44% 49 1 -4 -170 $-2.67(-87.86%) (723.61%)
493 Aurora aurora $0.12 Ethereum, aurora -1.21% 30 -7.95% -13 -10.37% -12 -0.18% -5 -27 -56 0 $-0.45(-78.74%) (370.43%)
492 xpla xpla $0.09 -1.36% 28 0.76% 9 -0.96% 17 -6.81% -24 -24 4 -40 $-0.54(-85.37%) (583.59%)
491 benqi qi $0.01 -1.82% 27 -0.45% 4 -0.38% 16 -8.02% -32 -29 -4 69 $-0.02(-59.31%) (145.75%)
490 maneki maneki $0.01 10.4% 246 61.45% 69 67.55% 241 37.89% 232 224 21 0 $-0.02(-66.63%) (199.7%)
489 ton crystal ton $0.03 Ethereum -2.27% 25 -1.18% 5 -9.37% -11 -41.97% -160 -153 -97 -123 $-0.40(-92.44%) (1223.42%)
488 renzo rez $0.04 -1.98% 25 -9.98% -19 2.28% 20 3.72% -1 36 -42 0 $-0.16(-79.52%) (388.36%)
487 archloot alt $0.13 -1.82% 25 8.02% 27 12.63% 244 7.16% 30 76 75 343 $-0.33(-72.21%) (259.8%)
486 clash of lilliput col $0.81 -0.52% 29 11.84% 350 8.43% 41 8.23% 15 1 37 -50 $-0.24(-22.56%) (29.13%)
485 Stride strd $0.76 0.77% 34 2.97% 13 -16.13% -36 17.32% 41 35 -145 345 $-6.35(-89.35%) (838.53%)
484 Hashflow hft $0.15 -2.23% 22 -3.17% 3 -0.76% 12 -1.84% -13 -41 -44 -104 $-0.69(-82.55%) (472.98%)
483 ArbDoge AI aidoge $0.00 -3.7% 18 3.95% 16 6.47% 34 36.35% 65 71 38 -44 $0.00(-52.83%) (112.0%)
482 coinex token cet $0.09 Ethereum -0.89% 26 1.39% 11 -0.87% 11 15.46% 34 232 218 84 $-0.04(-31.37%) (45.72%)
481 node ai gpu $0.71 1.76% 36 33.16% 355 3.01% 24 0.81% -11 -55 -67 0 $-1.96(-73.5%) (277.42%)
480 stormx stmx $0.01 -0.57% 30 -3.54% 2 -4.86% 2 -7.65% -33 -27 220 -173 $-0.21(-97.36%) (3690.39%)
479 smardex sdex $0.01 -1.84% 25 -4.9% -3 -7.84% -6 -15.3% -54 -101 -118 -158 $-0.02(-70.1%) (234.47%)
478 lista dao lista $0.38 -4.09% 20 -4.84% -3 11.87% 48 -1.43% -21 -111 -147 0 $-0.41(-52.32%) (109.72%)
477 islamic coin islm $0.06 -6.38% 12 -10.48% -17 -12.95% -16 -19.12% -48 0 0 0 $-0.02(-22.81%) (29.55%)
476 maga maga $0.00 0.69% 35 -10.19% -19 53.58% 97 150.21% 113 125 51 0 $0.00(-69.15%) (224.16%)
475 orchid oxt $0.07 -3.26% 21 -5.02% -1 -0.75% 14 -3.95% -24 -28 -19 -145 $-0.78(-91.75%) (1112.42%)
474 zebec network zbcn $0.00 -3.56% 21 -0.9% 17 -0.63% 24 -27.06% -83 55 42 0 $0.00(-67.51%) (207.76%)
473 hifi finance hifi $0.50 -2.62% 24 -1.76% 5 7.4% 39 10.81% 24 10 47 -103 $-1.91(-79.33%) (383.89%)
472 Liquity USD lusd $1.00 polygon-pos... -0.48% 30 -0.45% 7 -0.35% 14 -1.89% 0 -38 -24 -343 $-0.06(-5.56%) (5.89%)
471 Binance USD busd $1.00 moonbeam... -0.01% 32 -0.02% 12 0.03% 13 -0.15% -10 -30 35 -439 $-0.05(-4.93%) (5.18%)
470 apex protocol apex $1.45 -2.29% 24 -3.38% 3 -4.98% 1 6.61% 6 -43 -91 0 $-2.08(-58.88%) (143.19%)
469 Pocket Network pokt $0.04 2.56% 38 11.57% 38 31.64% 84 15.88% 36 45 7 -50 $-0.25(-85.28%) (579.25%)
468 loom network loom $0.06 Ethereum 0.36% 32 3.41% 22 7.58% 38 18.92% 43 26 20 -312 $-0.64(-91.83%) (1124.32%)
467 Radiant Capital rdnt $0.06 -7.59% 8 -11.8% -22 -11.78% -17 -18.02% -64 -32 65 -161 $-0.41(-86.8%) (657.37%)
466 mother iggy mother $0.07 -1.68% 25 -18.15% -53 -32.15% -97 33.74% 73 248 0 0 $-0.06(-44.96%) (81.68%)
465 myneighboralice alice $1.05 -1.99% 23 2.95% 19 7.74% 35 1.69% -5 -26 -26 -56 $-25.11(-95.99%) (2396.81%)
464 toshi toshi $0.00 -3.34% 20 -4.06% -1 6.97% 33 72.82% 100 55 -53 366 $0.00(-76.07%) (317.87%)
463 Gemini Dollar gusd $1.00 Ethereum -0.01% 30 -0.06% 9 -0.04% 5 -0.23% -27 -109 -86 -326 $-0.13(-11.33%) (12.78%)
462 covalent x token cxt $0.08 -5.33% 18 -3.1% 4 -13.74% -29 -13.91% -47 85 0 0 $-0.05(-38.54%) (62.7%)
461 dione protocol dione $0.01 -5.39% 17 -11.74% -23 -16.29% -44 -17.47% -61 -13 44 158 $-0.01(-59.41%) (146.39%)
460 wen wen $0.00 -6.28% 13 -1.17% 7 -4.07% 3 13.05% 24 48 -54 0 $0.00(-79.44%) (386.47%)
459 dolan duck dolan $0.74 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 Bazaars bzr $6.24 -0.56% 28 -6.22% -6 -5.29% 1 -4.03% -21 -66 -85 372 $-3.72(-37.36%) (59.65%)
457 request req $0.10 -3.26% 24 -1.34% 7 -0.62% 13 -5.99% -24 -40 -90 -153 $-0.89(-90.36%) (937.37%)
456 liquity lqty $0.78 Ethereum... -3.91% 20 -7.0% -7 -5.78% -3 -12.51% -47 -1 -11 -255 $-47.26(-98.37%) (6021.36%)
455 netmind token nmt $2.21 -8.83% 10 -10.49% -24 -21.47% -62 7.48% 8 -25 -107 0 $-13.54(-85.97%) (612.53%)
454 CertiK ctk $0.53 -2.59% 25 -4.97% -3 -1.45% 11 1.52% -5 -58 -31 -36 $-3.26(-85.95%) (611.87%)
453 wilder world wild $0.24 -3.05% 24 1.18% 57 -6.49% 41 -2.92% 28 26 -63 -90 $-0.90(-78.95%) (375.01%)
452 Maverick Protocol mav $0.17 -3.38% 22 -4.94% -2 -4.64% 0 -17.65% -30 262 248 -103 $-0.62(-78.01%) (354.7%)
451 verum coin verum $798.25 8.29% 54 8.63% 37 34.76% 280 32.62% 76 0 0 0 $0.00(0.0%) (0.0%)
450 polyhedra network zk $1.11 -0.1% 32 -0.29% 8 -1.44% 10 -3.91% -16 -21 23 0 $-2.67(-70.56%) (239.64%)
449 Metal mtl $0.96 Ethereum -2.81% 23 -0.82% 6 2.25% 20 1.49% 44 16 34 -183 $-12.57(-92.9%) (1308.77%)
448 usdx [kava] usdx $0.68 2.97% 37 2.15% 17 5.06% 29 -10.5% -40 -68 -12 -224 $-0.34(-33.46%) (50.28%)
447 snek snek $0.00 7.25% 52 10.1% 39 15.29% 54 66.12% 108 89 18 228 $0.00(-54.25%) (118.58%)
446 Radio Caca raca $0.00 ethereum... -7.06% 16 1.28% 13 2.34% 21 29.43% 84 82 62 24 $-0.01(-98.31%) (5817.53%)
445 dogelon mars elon $0.00 Ethereum -1.5% 26 10.92% 40 13.1% 47 7.91% 8 -23 -52 -167 $0.00(-93.89%) (1537.44%)
444 bobo bobo $0.00 -11.96% -11 5.51% 27 13.34% 47 -11.95% -43 270 -13 0 $0.00(-33.34%) (50.01%)
443 karrat karrat $0.54 -8.97% 44 8.1% 70 0.35% 70 96.65% 138 112 72 0 $-0.58(-51.84%) (107.65%)
442 BakerySwap bake $0.27 harmony-shard... 0.01% 28 4.67% 19 12.3% 41 6.15% 2 -93 10 -5 $-7.85(-96.68%) (2911.53%)
440 xyo xyo $0.01 -0.97% 29 -5.14% -10 -1.13% 6 27.73% 58 34 10 -26 $-0.07(-92.32%) (1202.2%)
439 basedai basedai $2.29 -3.96% 21 -24.66% -82 -35.79% -106 0.0% 0 0 0 0 $-2.40(-51.14%) (104.68%)
438 Helium Mobile mobile $0.00 -4.28% 20 -9.1% -27 -12.89% -33 -17.29% -55 -95 -106 392 $-0.01(-86.92%) (664.35%)
437 Syscoin sys $0.10 -1.97% 27 -3.01% -1 2.56% 18 -6.75% -31 -152 -2 -114 $-1.13(-91.85%) (1127.64%)
436 superrare rare $0.11 -4.15% 19 -2.98% -2 -5.42% -5 -16.04% -61 -162 86 73 $-0.17(-60.05%) (150.32%)
435 velodrome finance velo $0.09 -5.27% 19 -0.67% 12 -5.03% 4 16.14% 44 92 27 395 $-0.26(-73.62%) (279.12%)
434 artificial liquid intelligence ali $0.01 -1.33% 33 -1.61% 7 -8.92% -20 3.57% 81 47 64 -75 $-0.08(-88.63%) (779.58%)
433 Cyberconnect cyber $2.86 -3.21% 28 -4.56% 9 -2.35% 18 -17.98% -53 -31 -74 -52 $-11.59(-80.2%) (405.1%)
432 hooked protocol hook $0.41 -3.16% 25 -7.84% -22 -4.23% 3 -2.84% -4 1 0 -36 $-3.43(-89.29%) (834.04%)
431 Tectum tet $10.60 -6.76% 9 -6.36% -14 -12.48% -30 24.94% 54 128 103 326 $-33.01(-75.7%) (311.58%)
430 zano zano $6.01 -3.66% 20 2.25% 18 8.83% 36 14.94% 25 93 0 0 $-0.23(-3.66%) (3.8%)
429 omni network omni $8.83 -2.47% 27 -1.08% 10 4.37% 27 4.9% 6 13 -72 0 $-19.41(-68.73%) (219.78%)
428 fusionist ace $2.09 -6.67% 6 -2.55% -1 -2.92% 17 -11.28% -29 -12 -43 0 $-13.37(-86.5%) (640.49%)
427 venom venom $0.08 1.28% 41 0.47% 13 -2.33% 5 -22.0% -78 -151 -115 0 $-0.60(-87.89%) (725.51%)
426 nosana nos $1.69 -6.45% 10 5.03% 27 -3.8% 2 -13.6% -49 26 -72 404 $-5.66(-77.0%) (334.74%)
424 MiL.k Alliance mlk $0.21 -1.46% 28 -4.1% -4 -3.75% 1 -2.8% -12 -33 -48 -154 $-0.33(-60.97%) (156.24%)
423 kyber network crystal v2 knc $0.44 -2.57% 23 -2.42% 0 -0.22% 13 -1.23% -13 -25 -36 -207 $-5.19(-92.1%) (1166.59%)
422 cudos cudos $0.01 2.11% 44 -0.91% 6 14.56% 68 24.06% 72 292 114 230 $-0.02(-61.23%) (157.92%)
421 Ardor ardr $0.08 -3.25% 23 -0.82% 8 0.95% 21 22.14% 48 35 79 -138 $-2.02(-96.06%) (2434.96%)
420 seedify.fund sfund $1.33 binance-smart... -1.73% 29 -6.38% -15 -5.65% -7 21.14% 46 -11 4 40 $-14.97(-91.82%) (1122.47%)
419 neiro ethereum neiro $0.08 -11.75% -12 -16.17% -46 32.39% 99 6.66% 13 -146 0 0 $-0.19(-69.11%) (223.69%)
418 Maple mpl $18.83 Ethereum... -1.45% 30 9.95% 38 7.53% 39 3.46% 2 53 10 90 $-44.93(-70.46%) (238.56%)
417 anyone protocol anyone $0.90 -7.87% -1 -9.92% -24 -23.49% -54 22.29% 57 -5 0 0 $-0.62(-40.78%) (68.87%)
416 phala network pha $0.11 -1.88% 29 -1.14% 9 -2.4% 8 3.44% 8 -1 -11 -81 $-1.13(-91.09%) (1022.93%)
415 braintrust btrst $0.36 ethereum... -5.32% 14 -3.62% -1 -6.42% -8 -11.32% -33 -53 -72 -90 $-9.86(-96.51%) (2768.56%)
414 Steem steem $0.18 -3.52% 21 -2.41% 2 1.98% 26 4.5% 7 -15 -4 -142 $-7.85(-97.79%) (4422.01%)
413 rss3 rss3 $0.12 Ethereum -4.42% 15 0.24% 13 3.6% 30 2.04% -96 -74 -118 -24 $-0.45(-78.26%) (360.09%)
412 wojak wojak $0.00 -5.21% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.03%) (19.09%)
411 moonriver movr $9.19 meter, moonriver -2.06% 31 -1.65% 7 -3.98% 4 -8.41% -22 8 -20 60 $-449.39(-98.0%) (4888.7%)
410 medibloc med $0.01 1.12% 41 -2.03% 27 0.86% 38 6.88% 30 -5 61 -108 $-0.28(-96.88%) (3108.4%)
409 oraichain orai $6.15 -2.09% 29 0.99% 15 -2.53% 7 12.04% 29 9 -6 89 $-13.46(-68.63%) (218.79%)
408 WINkLink win $0.00 Tron20, tron -2.17% 29 -0.68% 11 1.14% 22 -0.22% -3 -32 11 -99 $0.00(-96.8%) (3029.86%)
407 adventure gold agld $1.11 -0.62% 34 8.01% 39 23.63% 78 18.9% 43 66 72 15 $-1.11(-50.11%) (100.43%)
406 tron bull bull $0.09 -3.66% 14 -2.26% 0 -16.52% -34 0.0% 0 0 0 0 $-0.03(-25.5%) (34.24%)
405 standard tokenization protocol stpt $0.04 -1.71% 27 -0.82% 7 1.06% 18 -4.7% -13 -4 20 -206 $-0.15(-77.05%) (335.65%)
404 uxlink uxlink $0.51 -2.78% 22 -8.07% -17 -14.68% -29 -24.4% -77 0 0 0 $-0.19(-27.69%) (38.29%)
403 Dent dent $0.00 Ethereum -2.98% 18 0.22% 12 4.28% 34 3.94% 8 5 -5 -89 $-0.10(-99.13%) (11352.17%)
402 Spell Token spell $0.00 fantom... -3.17% 16 8.08% 41 8.57% 45 5.6% 14 8 -2 -17 $0.00(-64.61%) (182.59%)
401 bounce token auction $13.19 -2.08% 26 -2.38% 2 -3.06% 8 -12.97% -35 -74 -18 25 $-51.86(-79.72%) (393.17%)
400 satoshi airline jet $1.01 -2.01% 25 2.76% 54 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.08%) (2.13%)