历史快照 - 2024-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 venus busd vbusd $0.02 binance-smart... -0.05% 5 0.03% 31 -0.04% 331 0.0% -32 -42 -16 0 $-0.01(-36.83%) (58.3%)
499 Milady Meme Coin ladys $0.00 4.19% 15 10.82% 232 -17.46% -19 -1.79% -42 -92 -99 58 $0.00(-79.14%) (379.41%)
498 nym nym $0.08 -0.61% 2 0.68% 34 -4.64% 13 -4.49% -48 -111 -103 -164 $-0.26(-77.27%) (339.97%)
497 quarkchain qkc $0.01 -3.71% -9 -3.64% 18 -10.64% -4 -0.66% -39 -75 25 -124 $-0.29(-97.09%) (3335.68%)
495 Pocket Network pokt $0.04 -0.88% 1 15.03% 58 -2.42% 336 -5.59% -51 -17 -78 -87 $-0.25(-87.14%) (677.34%)
494 leverfi lever $0.00 1.64% 8 -0.86% 27 -22.74% -42 -16.6% -82 -18 -73 -84 $0.00(-56.74%) (131.15%)
493 tars ai tai $0.11 -1.12% 0 -14.14% -17 0.0% 0 0.0% 0 0 0 0 $-0.02(-14.14%) (16.47%)
492 Acala aca $0.06 polkadot 2.14% 12 -2.13% 22 -19.64% -31 -4.93% -52 -13 -20 -69 $-0.15(-72.03%) (257.54%)
491 wilder world wild $0.24 1.81% 8 -8.09% 3 -19.79% -27 13.17% 10 -73 -108 -123 $-0.91(-79.31%) (383.31%)
490 zebec network zbcn $0.00 0.92% 7 -6.67% 8 -16.12% -14 -9.07% -29 2 328 0 $0.00(-69.48%) (227.65%)
489 anchored coins aeur aeur $1.09 -0.03% 5 -0.36% 31 -2.05% 21 -0.67% -37 -46 -14 0 $-1.71(-61.06%) (156.81%)
488 hoppy hoppy $0.00 9.94% 29 -6.97% 7 23.41% 343 143.16% 337 336 330 0 $0.00(-16.39%) (19.61%)
487 goldfinch gfi $2.15 1.85% 11 -4.4% 16 -7.46% 9 -4.53% -50 -51 -63 184 $-3.18(-59.71%) (148.23%)
486 lista dao lista $0.35 -3.7% -5 2.93% 40 -17.34% -20 6.06% -22 -121 -175 0 $-0.44(-56.13%) (127.94%)
485 renzo rez $0.04 1.44% 10 -2.42% 23 -20.31% -31 13.42% 8 -2 -56 0 $-0.16(-80.46%) (411.86%)
484 benqi qi $0.01 -0.17% 6 -3.13% 23 -19.66% -29 -8.78% -57 -23 -28 72 $-0.02(-60.43%) (152.73%)
483 marblex mbx $0.36 -0.47% 3 -1.75% 28 -12.9% 348 -3.56% 342 -11 -24 -145 $-2.67(-87.99%) (732.32%)
482 mcoin mcoin $0.36 -6.54% -13 -15.25% -18 -24.27% -41 -37.45% -153 -82 -102 343 $-2.31(-86.52%) (642.06%)
481 xpla xpla $0.09 0.46% 6 -2.77% 28 -18.33% -16 -7.93% -52 -57 28 -40 $-0.55(-85.64%) (596.33%)
480 Stride strd $0.74 -3.38% -5 -18.39% -31 -35.26% -88 14.56% 6 43 -154 345 $-6.37(-89.63%) (864.52%)
479 hifi finance hifi $0.47 1.74% 6 0.91% 33 -13.08% -6 7.56% -7 -19 11 -157 $-1.94(-80.58%) (414.99%)
478 polymath poly $0.07 -13.87% -32 4.79% 44 40.61% 77 118.13% 347 -69 -94 -255 $-1.52(-95.59%) (2169.97%)
477 Gains Network gns $1.95 polygon-pos -0.51% 2 -1.49% 22 -20.68% -31 -12.61% -72 -114 -123 -242 $-7.05(-78.3%) (360.87%)
476 maga maga $0.00 17.02% 43 48.02% 97 138.15% 355 85.22% 349 348 -134 0 $0.00(-70.27%) (236.35%)
475 myneighboralice alice $0.97 0.57% 5 -0.18% 25 -18.87% -27 -1.68% -42 -30 -11 -62 $-25.19(-96.29%) (2594.94%)
474 Hashflow hft $0.14 2.09% 9 -1.57% 22 -16.48% -16 0.98% -28 -47 -62 -169 $-0.69(-82.69%) (477.7%)
473 coinex token cet $0.09 Ethereum 2.37% 9 -1.97% 20 12.69% 44 22.33% 29 46 68 90 $-0.04(-32.13%) (47.35%)
472 matr1x fire fire $0.98 4.95% 17 1.59% 30 -47.45% -147 0.0% 0 0 0 0 $-0.98(-50.03%) (100.11%)
471 snek snek $0.00 9.77% 32 1.38% 30 -10.22% 4 26.54% 354 14 -43 184 $0.00(-59.77%) (148.56%)
470 toshi toshi $0.00 0.21% 6 0.09% 27 6.56% 42 59.21% 355 -21 -65 355 $0.00(-77.61%) (346.58%)
469 wen wen $0.00 1.3% 8 -11.26% -6 -24.9% -43 9.51% -9 -17 -51 0 $0.00(-80.98%) (425.89%)
468 loom network loom $0.05 Ethereum 4.9% 16 2.74% 38 -9.98% 6 22.55% 32 0 -3 -345 $-0.64(-92.2%) (1182.03%)
467 constellation dag $0.02 6.62% 25 -3.29% 20 -21.89% -34 5.63% -18 -2 -75 -17 $-0.43(-94.82%) (1831.46%)
466 stormx stmx $0.01 -0.12% 6 -4.61% 16 -20.6% -31 -5.61% -46 -50 54 -164 $-0.21(-97.35%) (3680.45%)
465 shuffle shfl $0.47 15.19% 45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 ton crystal ton $0.03 Ethereum -0.54% 2 -5.06% 14 -13.92% -11 -36.96% -153 -147 -123 -151 $-0.40(-92.08%) (1163.39%)
463 dogelon mars elon $0.00 Ethereum 1.98% 11 1.19% 29 -17.99% -20 0.88% -35 -78 -64 -176 $0.00(-94.54%) (1730.04%)
462 verum coin verum $734.31 -0.54% 3 23.96% 269 21.3% 62 22.71% 29 0 0 0 $-5.82(-0.79%) (0.79%)
461 covalent x token cxt $0.08 -3.06% 0 -17.47% -28 -27.16% -52 18.93% 17 39 0 0 $-0.06(-41.2%) (70.06%)
460 slerf slerf $0.14 0.69% 8 -5.11% 15 -23.05% -35 4.94% -22 -65 -97 0 $-0.75(-84.49%) (544.71%)
459 Aurora aurora $0.13 Ethereum, aurora -3.5% -1 -3.57% 22 -8.73% 12 19.38% 23 -30 -9 0 $-0.44(-77.13%) (337.24%)
458 smardex sdex $0.01 -3.08% 2 -5.7% 15 -13.73% -7 -3.38% -37 -104 -127 -119 $-0.02(-69.41%) (226.88%)
457 Liquity USD lusd $1.00 polygon-pos... 2.03% 14 -0.28% 29 -0.6% 29 -0.53% -21 -51 -59 -328 $-0.06(-5.49%) (5.81%)
456 Crown by Third Time Games crown $0.36 3.57% 17 -18.0% -29 -29.55% -60 -4.79% -42 368 362 369 $-1.37(-78.98%) (375.82%)
455 Binance USD busd $1.00 moonbeam... -0.04% 7 0.03% 29 -0.04% 30 0.01% -32 -40 -7 -424 $-0.05(-4.93%) (5.19%)
454 orchid oxt $0.07 3.33% 16 1.84% 35 -10.04% 2 2.3% -28 -24 0 -134 $-0.78(-91.54%) (1081.6%)
453 bobo bobo $0.00 7.91% 25 4.41% 38 -0.6% 30 70.46% 85 28 -75 0 $0.00(-38.59%) (62.83%)
452 Maple mpl $16.13 Ethereum... -2.62% -1 -7.89% 5 -17.85% -22 2.52% -28 -15 61 63 $-47.63(-74.7%) (295.23%)
451 Radio Caca raca $0.00 ethereum... 0.63% 8 -3.09% 16 -12.87% -6 17.69% 26 43 44 26 $-0.01(-98.4%) (6149.38%)
450 apex protocol apex $1.50 3.76% 13 -1.84% 21 -14.41% -11 10.15% -11 -81 -105 0 $-2.03(-57.52%) (135.41%)
449 request req $0.09 -0.19% 6 -1.81% 21 -14.21% -12 -6.51% -53 -47 -105 -217 $-0.89(-90.48%) (949.93%)
448 Maverick Protocol mav $0.17 1.2% 9 -7.12% 4 -31.27% -36 -13.11% -37 80 73 -117 $-0.62(-78.58%) (366.82%)
447 Metal mtl $0.93 Ethereum 0.95% 9 -1.32% 22 -16.38% 30 2.33% 20 -13 2 -184 $-12.60(-93.15%) (1359.73%)
446 Gemini Dollar gusd $1.00 Ethereum 0.28% 4 0.1% 22 0.09% 23 -0.04% -92 -113 -118 -307 $-0.13(-11.21%) (12.63%)
445 gems gems $0.18 16.97% 46 14.24% 65 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 nosana nos $1.53 -4.58% -14 -13.01% -16 -35.83% -92 -18.37% -82 -32 -159 381 $-5.83(-79.2%) (380.79%)
443 liquity lqty $0.79 Ethereum... -2.56% -3 -5.08% 10 -22.25% -37 2.56% -27 -2 -20 -247 $-47.25(-98.35%) (5976.2%)
442 islamic coin islm $0.06 -0.68% 6 -3.47% 19 -6.94% 17 -7.33% -34 0 0 0 $-0.01(-14.4%) (16.83%)
441 usdx [kava] usdx $0.67 -5.49% -16 2.96% 36 -11.64% -1 -13.98% -68 -84 -65 -216 $-0.35(-34.79%) (53.35%)
440 BakerySwap bake $0.26 harmony-shard... 9.04% 27 7.34% 43 -9.9% 4 4.24% -22 -92 -31 -24 $-7.86(-96.83%) (3050.76%)
439 CertiK ctk $0.54 2.44% 14 -0.31% 26 -8.73% 8 -0.72% -33 -43 -52 -33 $-3.25(-85.79%) (603.74%)
438 neiro ethereum neiro $0.07 27.27% 399 19.11% 80 -18.33% -20 -55.12% -193 -229 0 0 $-0.19(-72.2%) (259.77%)
437 adventure gold agld $0.97 3.26% 17 8.27% 48 0.24% 33 25.77% 32 16 30 -22 $-1.25(-56.3%) (128.85%)
436 omni network omni $8.23 -1.16% -1 -2.71% 20 -16.5% -14 17.12% 9 -31 -86 0 $-20.01(-70.85%) (243.04%)
435 polyhedra network zk $1.12 -0.17% 9 -0.91% 25 -3.24% 22 -3.38% -36 -85 -3 0 $-2.66(-70.4%) (237.83%)
434 velodrome finance velo $0.09 -1.73% 2 -8.93% 5 -19.97% -19 20.67% 36 64 384 391 $-0.27(-74.71%) (295.37%)
433 netmind token nmt $2.26 0.85% 14 -19.61% -40 -29.38% -66 18.35% 14 -51 -152 0 $-13.48(-85.63%) (596.02%)
432 Bazaars bzr $6.51 0.43% 11 -1.21% 27 -11.63% 0 1.74% -25 -70 -83 393 $-3.45(-34.66%) (53.04%)
431 Radiant Capital rdnt $0.07 1.2% 7 -3.28% 19 -21.45% -30 -14.16% -68 -38 70 -142 $-0.40(-85.52%) (590.81%)
430 medibloc med $0.01 -1.86% -4 -3.15% 18 -10.11% 4 6.23% -15 -54 5 -113 $-0.28(-97.01%) (3241.08%)
429 Spell Token spell $0.00 fantom... 2.32% 16 -2.98% 18 -17.05% -13 -3.17% -36 -43 -54 -54 $0.00(-68.38%) (216.25%)
428 Ardor ardr $0.08 -1.57% -4 -5.56% 14 -4.64% 21 14.94% 4 5 30 -128 $-2.02(-96.31%) (2609.62%)
427 zano zano $5.80 2.64% 15 4.96% 39 -3.67% 23 17.56% 8 0 0 0 $-0.30(-4.88%) (5.13%)
426 Tectum tet $10.27 -2.0% -6 -15.18% -25 -17.94% -19 43.34% 79 398 392 329 $-33.34(-76.45%) (324.71%)
425 Syscoin sys $0.10 1.32% 8 0.74% 30 -19.23% -22 -2.88% -37 22 -34 -111 $-1.13(-92.0%) (1149.71%)
424 fusionist ace $2.01 1.6% 10 -6.68% 21 -29.54% -52 -8.67% -41 -47 -56 0 $-13.45(-87.02%) (670.31%)
423 billion•dollar•cat bdc $0.08 7.74% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
422 satoshi airline jet $1.00 3.69% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
421 superrare rare $0.11 1.63% 8 -6.42% 10 -26.47% -53 -22.83% -94 38 53 37 $-0.17(-60.48%) (153.01%)
420 rss3 rss3 $0.12 Ethereum 1.99% 11 -3.22% 23 -22.72% -33 7.23% -107 -116 -156 -23 $-0.46(-79.69%) (392.49%)
419 xyo xyo $0.01 4.19% 18 -0.71% 27 4.59% 49 34.11% 54 19 1 -18 $-0.07(-92.29%) (1196.65%)
418 venom venom $0.08 1.2% 5 -4.61% 14 -23.46% -37 -32.6% -123 -162 -117 0 $-0.60(-88.17%) (745.27%)
417 mother iggy mother $0.08 15.99% 47 -23.09% -48 -27.46% -59 99.91% 128 123 0 0 $-0.05(-37.61%) (60.27%)
416 Cyberconnect cyber $2.98 9.27% 33 1.67% 35 -25.72% -51 -11.07% -47 -18 -59 -51 $-11.47(-79.39%) (385.11%)
415 tron bull bull $0.08 1.45% 6 -21.82% -43 -21.73% -30 0.0% 0 0 0 0 $-0.04(-30.24%) (43.34%)
414 Helium Mobile mobile $0.00 1.73% 8 -11.17% -9 -24.73% -40 -16.98% -62 -107 -99 411 $-0.01(-86.66%) (649.52%)
413 artificial liquid intelligence ali $0.01 -9.77% -26 -8.04% 1 -26.93% -54 7.79% 75 8 23 -64 $-0.08(-88.52%) (771.17%)
412 phala network pha $0.11 0.4% 7 -5.45% 12 -19.11% -18 -1.76% -27 -11 -42 -79 $-1.13(-91.37%) (1059.19%)
411 dione protocol dione $0.01 6.45% 30 -6.37% 6 -19.98% -23 4.74% -13 20 51 191 $-0.01(-54.6%) (120.29%)
410 Steem steem $0.17 -2.14% 0 -1.87% 30 -14.75% -2 0.78% -20 -29 -16 -136 $-7.86(-97.87%) (4599.21%)
409 Ark ark $0.44 5.45% 23 -1.35% 29 5.46% 53 44.38% 80 53 82 -154 $-9.84(-95.7%) (2225.47%)
408 kyber network crystal v2 knc $0.44 0.6% 9 -1.69% 28 -13.47% 2 2.32% -17 -25 -48 -189 $-5.20(-92.22%) (1185.43%)
407 oraichain orai $5.90 -0.36% 6 -6.46% 9 -15.62% -5 9.37% 2 -19 -26 82 $-13.71(-69.89%) (232.17%)
406 MiL.k Alliance mlk $0.21 -0.96% 2 -3.72% 19 -10.87% 14 3.2% -11 -35 -63 -137 $-0.33(-60.96%) (156.16%)
405 eurc eurc $1.09 -0.3% 7 -0.56% 36 -2.28% 83 -0.9% 49 419 413 -62 $-0.03(-2.66%) (2.73%)
404 inSure DeFi sure $0.00 Ethereum... 0.11% 7 -0.98% 30 -23.2% -34 -22.53% -90 -60 -120 -139 $-0.06(-94.75%) (1806.2%)
403 PepeFork pork $0.00 -5.97% -12 14.28% 76 43.24% 119 -0.03% -23 421 415 0 $0.00(-75.49%) (307.92%)
402 hooked protocol hook $0.42 -1.2% 4 -1.53% 33 -15.61% 11 4.71% 1 -10 12 -15 $-3.42(-88.99%) (808.4%)
401 DODO dodo $0.11 1.21% 13 -3.56% 20 -19.71% -18 6.98% -4 2 38 -82 $-0.20(-64.12%) (178.73%)
400 shibabitcoin shibtc $0.96 0.46% 9 66.54% 163 66.32% 431 37.66% 66 54 0 0 $0.00(0.0%) (0.0%)