历史快照 - 2024-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 shuffle shfl $0.41 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 Myria myria $0.00 -7.65% 13 -10.17% -33 -43.15% -99 -0.79% 0 207 5 215 $-0.01(-83.02%) (488.83%)
498 clash of lilliput col $0.73 -2.66% 30 -0.24% 2 -7.17% 24 5.12% 8 -12 20 -55 $-0.32(-30.45%) (43.79%)
497 Gods Unchained gods $0.18 Ethereum 0.0% 234 7.7% 23 -15.92% 0 8.74% 28 -23 198 -56 $-7.65(-97.65%) (4152.52%)
496 Verge xvg $0.00 -8.04% 9 2.53% 8 -14.15% -2 -2.27% -16 -4 -4 -153 $-0.25(-98.58%) (6918.23%)
495 venus busd vbusd $0.02 binance-smart... 0.01% 36 0.06% 2 0.02% 45 0.1% -10 -22 8 0 $-0.01(-36.8%) (58.22%)
494 Acala aca $0.06 polkadot -4.13% 23 0.07% 2 -18.11% -8 -8.66% -36 5 6 -74 $-0.15(-72.62%) (265.2%)
493 snek snek $0.00 -7.76% 11 -3.93% -12 -9.12% 19 15.7% 40 14 -30 166 $0.00(-63.35%) (172.84%)
492 leverfi lever $0.00 -4.95% 24 -0.19% 3 -23.04% -25 -15.95% -59 9 -52 -73 $0.00(-57.44%) (134.94%)
491 ArbDoge AI aidoge $0.00 -7.98% 11 5.87% 342 15.79% 63 46.37% 68 54 51 162 $0.00(-57.1%) (133.09%)
490 nym nym $0.08 0.7% 40 -1.06% 1 -3.74% 39 -3.94% -20 -92 -96 -155 $-0.26(-77.13%) (337.28%)
489 wilder world wild $0.23 -5.53% 21 -4.34% -14 -18.38% -4 10.98% 31 -48 -86 -118 $-0.91(-79.68%) (392.05%)
488 goldfinch gfi $2.11 -1.62% 33 -4.06% -16 -9.36% 16 -11.01% -39 -48 -44 187 $-3.22(-60.45%) (152.82%)
487 zebec network zbcn $0.00 -4.84% 21 -2.71% -9 -14.07% 6 -1.33% 27 23 46 0 $0.00(-69.76%) (230.66%)
486 Pocket Network pokt $0.04 -0.49% 37 12.04% 347 -2.02% 45 -5.15% -23 9 -48 -84 $-0.25(-87.02%) (670.47%)
485 renzo rez $0.04 -7.53% 15 4.71% 17 -17.95% -6 5.62% 9 37 -43 0 $-0.16(-80.74%) (419.22%)
484 anchored coins aeur aeur $1.09 -0.36% 36 -0.86% -2 -2.1% 42 -0.7% -11 -21 11 0 $-1.71(-61.05%) (156.73%)
483 tars ai tai $0.12 -2.05% 32 -5.96% -20 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.17%) (15.17%)
482 constellation dag $0.02 -3.02% 27 -8.12% -23 -26.36% -40 0.98% -5 -12 -89 -42 $-0.43(-95.14%) (1959.24%)
481 gems gems $0.16 -2.34% 30 -13.4% -36 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.4%) (15.48%)
480 benqi qi $0.01 -6.97% 18 2.21% 10 -15.64% 1 -10.7% -42 14 -3 78 $-0.02(-60.36%) (152.3%)
479 matr1x fire fire $0.93 -7.06% 18 2.67% 8 -52.38% -151 0.0% 0 0 0 0 $-1.03(-52.38%) (110.01%)
478 quarkchain qkc $0.01 -4.13% 25 2.01% 8 -5.71% 33 1.97% 1 -40 217 -112 $-0.29(-96.98%) (3208.16%)
477 xpla xpla $0.09 -1.29% 37 0.08% 8 -16.43% 5 -7.39% -21 -59 51 -38 $-0.55(-85.71%) (599.56%)
476 marblex mbx $0.37 -1.32% 37 -0.43% 1 -12.5% 68 -3.03% 59 11 12 -148 $-2.67(-87.93%) (728.39%)
475 hifi finance hifi $0.46 -2.73% 31 4.03% 18 -13.65% 12 6.12% 16 14 51 -152 $-1.95(-80.91%) (423.96%)
474 loom network loom $0.05 Ethereum -7.79% 15 -0.83% -3 -11.92% 17 12.19% 29 -32 13 -343 $-0.64(-92.56%) (1244.79%)
473 Hashflow hft $0.14 -5.31% 23 1.18% 3 -17.39% 0 -3.25% -11 -14 -38 -163 $-0.69(-83.04%) (489.79%)
472 coinex token cet $0.09 Ethereum -5.89% 21 1.51% 2 9.1% 251 21.72% 58 234 223 90 $-0.05(-33.7%) (50.83%)
471 lista dao lista $0.36 7.45% 58 16.38% 42 -13.51% 6 5.71% 0 -83 -150 0 $-0.43(-54.44%) (119.5%)
470 myneighboralice alice $0.97 -4.15% 24 4.58% 13 -15.8% -1 -3.48% -16 10 14 -64 $-25.19(-96.31%) (2610.32%)
469 Gains Network gns $1.96 polygon-pos -2.3% 30 2.78% 4 -19.26% -11 -12.96% -49 -87 -99 -233 $-7.04(-78.19%) (358.53%)
468 bobo bobo $0.00 -14.51% -10 5.09% 16 -4.43% 33 43.54% 249 53 -64 0 $0.00(-43.09%) (75.71%)
467 wen wen $0.00 -7.61% 13 -5.15% -14 -20.6% -17 3.27% 1 26 -26 0 $0.00(-81.23%) (432.71%)
466 toshi toshi $0.00 -10.52% 3 12.01% 35 -1.57% 39 58.57% 90 32 -54 359 $0.00(-77.66%) (347.54%)
465 Stride strd $0.76 -5.43% 17 -14.45% -47 -16.97% -5 16.25% 35 61 -122 360 $-6.34(-89.27%) (831.92%)
464 dogelon mars elon $0.00 Ethereum -1.73% 31 2.59% 5 -13.1% 8 -3.46% -20 -54 -47 -179 $0.00(-94.64%) (1766.22%)
463 Crown by Third Time Games crown $0.35 -8.7% 13 -17.99% -56 -30.66% -54 9.39% 19 124 82 362 $-1.38(-79.71%) (392.8%)
462 stormx stmx $0.01 -3.73% 21 0.56% 0 -19.01% -11 -9.02% -35 -35 233 -157 $-0.21(-97.35%) (3675.95%)
461 Liquity USD lusd $0.98 polygon-pos... -2.35% 26 -2.18% -5 -2.41% 37 -2.17% 0 -44 -52 -331 $-0.08(-7.37%) (7.96%)
460 orchid oxt $0.07 -11.1% -1 3.02% 7 -12.83% 8 -2.97% -20 -12 15 -142 $-0.78(-91.81%) (1120.93%)
459 mcoin mcoin $0.38 -1.86% 29 -8.39% -20 -20.61% -20 -34.97% -119 -51 -63 366 $-2.28(-85.58%) (593.55%)
458 slerf slerf $0.14 -3.8% 23 0.18% 2 -21.68% -21 0.34% -5 -46 -74 0 $-0.75(-84.6%) (549.15%)
457 BakerySwap bake $0.24 harmony-shard... -0.85% 35 3.0% 7 -15.86% 0 -4.64% -23 -84 -33 -42 $-7.88(-97.09%) (3335.53%)
456 ton crystal ton $0.03 Ethereum -1.12% 30 -1.36% -4 -13.59% 9 -36.86% -131 -123 -98 -149 $-0.40(-92.04%) (1156.53%)
455 verum coin verum $738.31 -0.24% 35 22.74% 59 20.9% 268 22.56% 54 0 0 0 $-1.81(-0.24%) (0.25%)
454 mother iggy mother $0.07 -12.79% -8 -16.79% -54 -46.21% -120 72.43% 263 252 0 0 $-0.06(-46.21%) (85.9%)
453 apex protocol apex $1.44 -0.19% 31 -6.99% -17 -14.82% 2 -0.85% -11 -75 -93 0 $-2.08(-59.06%) (144.27%)
452 Binance USD busd $1.00 moonbeam... -0.0% 33 0.06% 2 0.01% 44 0.1% -7 -22 9 -421 $-0.05(-4.89%) (5.14%)
451 covalent x token cxt $0.08 -7.08% 10 -13.06% -43 -28.55% -47 23.83% 53 55 0 0 $-0.05(-39.34%) (64.85%)
450 smardex sdex $0.01 -0.69% 29 -1.84% -4 -11.64% 11 -0.72% -14 -78 -99 -95 $-0.02(-68.43%) (216.79%)
449 Radio Caca raca $0.00 ethereum... -1.8% 28 4.28% 9 -11.7% 10 33.41% 87 70 58 24 $-0.01(-98.41%) (6188.51%)
448 Aurora aurora $0.14 Ethereum, aurora -1.84% 30 7.38% 17 4.0% 54 19.89% 48 43 25 0 $-0.44(-76.3%) (321.93%)
447 Maverick Protocol mav $0.17 -5.98% 13 -5.81% -17 -30.03% -20 -15.93% -26 259 248 -111 $-0.62(-78.83%) (372.44%)
446 Metal mtl $0.92 Ethereum -4.92% 18 0.47% 2 -16.02% 43 2.99% 43 4 21 -179 $-12.61(-93.21%) (1373.54%)
445 request req $0.09 -2.44% 26 -8.97% -31 -13.16% 4 -8.7% -35 -21 -84 -211 $-0.89(-90.46%) (947.96%)
444 adventure gold agld $0.94 -1.28% 30 8.34% 17 -4.44% 32 21.24% 42 37 39 -36 $-1.28(-57.68%) (136.31%)
443 CertiK ctk $0.53 -5.17% 14 0.8% 4 -9.5% 19 -1.62% -13 -28 -38 -36 $-3.26(-86.13%) (620.93%)
442 billion•dollar•cat bdc $0.07 9.16% 59 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 Maple mpl $16.57 Ethereum... -3.04% 25 -0.3% 2 -16.73% -5 -0.95% -13 25 254 65 $-47.19(-74.02%) (284.88%)
440 Gemini Dollar gusd $1.00 Ethereum -0.17% 35 -0.11% -7 -0.17% 38 0.01% -70 -97 -99 -301 $-0.13(-11.46%) (12.94%)
439 Cyberconnect cyber $2.73 -4.76% 17 -2.02% -7 -28.09% -49 -20.34% -59 -7 -68 -75 $-11.72(-81.14%) (430.1%)
438 islamic coin islm $0.06 0.45% 34 -1.07% 0 -6.92% 33 -7.82% -16 0 0 0 $-0.01(-13.82%) (16.03%)
437 netmind token nmt $2.24 -10.56% -8 -16.45% -59 -35.0% -76 15.47% 27 -44 -132 0 $-13.50(-85.75%) (601.9%)
436 polymath poly $0.08 18.91% 82 25.37% 63 31.49% 287 153.22% 143 -45 38 -214 $-1.51(-94.89%) (1855.2%)
435 Spell Token spell $0.00 fantom... -3.85% 15 -0.99% -8 -15.35% -3 -6.2% -26 -28 -47 -63 $0.00(-69.1%) (223.58%)
434 polyhedra network zk $1.12 -0.3% 31 -0.79% -6 -1.57% 40 -3.44% -17 -72 15 0 $-2.66(-70.35%) (237.26%)
433 Bazaars bzr $6.48 -2.6% 20 1.21% 1 -9.96% 14 -0.26% -14 -47 -69 392 $-3.48(-34.94%) (53.7%)
432 zano zano $5.65 -0.38% 30 8.76% 19 -4.23% 34 15.17% 28 0 0 0 $-0.45(-7.32%) (7.9%)
431 dione protocol dione $0.01 -2.04% 23 -2.88% -11 -19.53% -13 8.35% 10 44 47 191 $-0.01(-57.35%) (134.49%)
430 liquity lqty $0.81 Ethereum... -2.39% 22 2.95% 11 -14.97% 0 2.02% -5 35 13 -230 $-47.23(-98.31%) (5820.57%)
429 satoshi airline jet $0.96 2.76% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.53%) (0.53%)
428 Radiant Capital rdnt $0.07 -3.93% 20 2.0% 12 -19.77% -9 -16.52% -49 -6 86 -137 $-0.40(-85.7%) (599.12%)
427 xyo xyo $0.01 -4.27% 18 -0.95% -2 19.27% 97 27.45% 61 34 12 -29 $-0.07(-92.6%) (1250.91%)
426 velodrome finance velo $0.09 -2.9% 23 -0.16% 0 -8.52% 27 17.57% 52 90 114 399 $-0.27(-74.26%) (288.54%)
425 omni network omni $8.33 -5.2% 17 0.18% 4 -19.65% -10 14.22% 32 27 -66 0 $-19.91(-70.51%) (239.07%)
424 fusionist ace $1.97 -4.15% 19 -1.22% 11 -25.7% -22 -9.0% -18 1 -44 0 $-13.48(-87.22%) (682.61%)
423 Syscoin sys $0.10 -3.05% 21 5.99% 21 -12.84% 10 -8.11% -24 61 -13 -110 $-1.13(-92.1%) (1166.18%)
422 Ark ark $0.42 -9.45% 1 11.26% 33 0.56% 53 32.42% 76 56 84 -170 $-9.87(-95.92%) (2352.19%)
421 rss3 rss3 $0.11 Ethereum -2.55% 26 1.63% 10 -20.95% -105 4.88% -91 -89 -140 -11 $-0.46(-80.09%) (402.3%)
420 nosana nos $1.60 -4.65% 20 -6.91% -19 -26.44% -35 -14.89% -42 -9 -112 405 $-5.75(-78.2%) (358.78%)
419 superrare rare $0.11 -3.93% 22 -3.88% -7 -25.59% -33 -29.51% -95 50 74 60 $-0.17(-61.11%) (157.14%)
418 dia dia $0.70 -5.81% 19 18.7% 50 82.14% 305 107.03% 299 288 277 104 $-4.37(-86.13%) (621.05%)
417 cudos cudos $0.01 3.99% 50 -2.09% -2 -6.92% 31 28.38% 67 98 107 237 $-0.02(-61.42%) (159.2%)
416 medibloc med $0.01 -3.27% 23 0.32% 3 -10.7% 19 7.69% 15 -26 43 -99 $-0.28(-96.95%) (3178.88%)
415 usdx [kava] usdx $0.70 5.02% 53 6.54% 27 -9.33% 23 -9.04% -24 -44 -25 -188 $-0.32(-31.0%) (44.93%)
414 Ardor ardr $0.08 -7.79% 8 5.62% 23 -1.52% 50 13.5% 33 35 75 -114 $-2.02(-96.25%) (2567.09%)
413 venom venom $0.08 3.5% 50 -11.26% -34 -22.8% -21 -35.19% -102 -145 -101 0 $-0.60(-88.31%) (755.45%)
412 Helium Mobile mobile $0.00 -4.82% 23 -10.46% -30 -20.06% -6 -18.73% -44 -85 -87 413 $-0.01(-86.88%) (662.47%)
411 tron bull bull $0.08 1.66% 40 -21.56% -62 -7.41% 30 0.0% 0 0 0 0 $-0.04(-31.23%) (45.42%)
410 Tectum tet $10.48 -4.81% 20 3.04% 13 -7.43% 34 47.82% 117 146 122 345 $-33.13(-75.97%) (316.23%)
409 phala network pha $0.11 -4.13% 22 -2.47% -4 -16.05% 5 -3.65% -7 11 -23 -71 $-1.13(-91.41%) (1063.81%)
408 Synapse syn $0.43 Fantom... -9.87% 2 12.64% 42 -14.45% 12 0.24% 0 46 8 4 $-1.46(-77.27%) (339.92%)
407 kyber network crystal v2 knc $0.44 -3.05% 25 2.33% 9 -12.37% 18 -0.35% -3 -6 -31 -188 $-5.20(-92.27%) (1193.17%)
406 Dent dent $0.00 Ethereum -3.09% 20 2.05% 7 -15.2% 4 3.86% 8 -1 8 -80 $-0.10(-99.17%) (12018.87%)
405 moonriver movr $8.89 meter, moonriver -3.78% 20 -0.87% 1 -18.75% -4 -4.45% -10 18 3 54 $-449.69(-98.06%) (5059.29%)
404 DODO dodo $0.11 -4.36% 16 -3.41% -11 -19.82% -10 4.06% 11 32 51 -85 $-0.21(-64.55%) (182.09%)
403 oraichain orai $5.92 -2.73% 24 -1.61% -5 -13.99% 10 9.36% 20 6 -2 66 $-13.68(-69.79%) (230.98%)
402 eurc eurc $1.09 -0.41% 34 -0.8% 8 -2.17% 106 -0.7% 73 145 156 -61 $-0.03(-2.36%) (2.42%)
401 inSure DeFi sure $0.00 Ethereum... -1.39% 33 -0.85% 2 -22.91% -22 -20.17% -57 -35 -97 -131 $-0.06(-94.76%) (1808.24%)