历史快照 - 2024-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 nym nym $0.08 5.97% 334 -4.78% -2 -3.78% -4 -6.96% -57 -112 -129 -163 $-0.26(-77.29%) (340.32%)
499 lista dao lista $0.34 -0.69% 9 5.26% 29 -13.68% -30 1.53% -42 -127 -185 0 $-0.46(-57.6%) (135.86%)
498 clash of lilliput col $0.75 -0.3% 7 2.44% 22 -1.75% 2 9.4% -11 -30 -5 -56 $-0.30(-28.55%) (39.96%)
497 hoppy hoppy $0.00 -9.2% -18 1.09% 16 56.16% 332 197.96% 328 330 9 0 $0.00(-18.01%) (21.97%)
496 toko token tko $0.36 -0.32% 8 3.42% 25 -10.0% -21 14.31% 6 331 19 -67 $-0.38(-51.32%) (105.41%)
495 peipei (eth) peipei $0.00 -10.0% -20 -5.63% -6 -1.56% 2 18.25% 16 -49 -205 0 $0.00(-58.97%) (143.72%)
494 Pocket Network pokt $0.04 0.98% 12 12.57% 39 0.11% 9 -3.55% -47 -37 -76 -83 $-0.25(-86.96%) (666.71%)
493 Milady Meme Coin ladys $0.00 6.94% 22 12.58% 234 -6.91% -12 -1.93% -43 -82 -110 43 $0.00(-78.5%) (365.06%)
492 goldfinch gfi $2.14 -0.54% 8 -0.77% 10 -8.17% -15 -7.91% -61 -77 -47 179 $-3.19(-59.79%) (148.72%)
491 anchored coins aeur aeur $1.10 0.06% 10 -0.58% 10 -1.38% 3 -0.5% -39 -35 -19 0 $-1.71(-60.91%) (155.81%)
490 humans.ai heart $0.01 0.53% 13 1.34% 17 0.0% 0 0.0% 0 0 0 0 $0.00(-14.79%) (17.35%)
489 polymath poly $0.07 14.4% 33 -4.07% -5 20.39% 37 -21.02% -100 -69 -74 -266 $-1.52(-95.7%) (2224.97%)
488 Acala aca $0.06 polkadot -0.15% 9 2.52% 20 -13.61% -31 -1.91% -44 -5 -8 -69 $-0.15(-71.44%) (250.1%)
487 leverfi lever $0.00 -0.65% 9 1.7% 16 -12.58% -27 -11.82% -71 -9 -70 -75 $0.00(-55.22%) (123.3%)
486 tars ai tai $0.12 -0.96% 9 -11.2% -20 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.36%) (12.82%)
485 xpla xpla $0.09 -2.95% 7 -0.29% 14 -16.66% -36 -5.05% -47 -81 24 -45 $-0.55(-85.52%) (590.56%)
484 marblex mbx $0.37 -1.32% 9 0.71% 11 -7.46% 345 2.15% 341 -8 -28 -158 $-2.66(-87.77%) (717.45%)
483 Myria myria $0.00 -4.65% -5 -7.72% -9 -20.11% -42 7.73% -6 44 -1 222 $-0.01(-81.61%) (443.79%)
482 gems gems $0.16 9.48% 352 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.32%) (12.77%)
481 wilder world wild $0.25 -3.5% 3 1.73% 15 -11.24% -20 16.3% 14 -58 -107 -116 $-0.90(-78.49%) (364.82%)
480 constellation dag $0.02 -5.19% -3 -11.72% -20 -31.33% -96 6.86% -21 -29 -82 -49 $-0.43(-94.99%) (1897.1%)
479 zebec network zbcn $0.00 -2.35% 9 0.81% 12 -4.88% -3 2.74% 6 -18 340 0 $0.00(-68.22%) (214.66%)
478 hifi finance hifi $0.47 -0.36% 13 6.25% 32 -13.37% -27 10.95% -6 -8 23 -157 $-1.94(-80.38%) (409.64%)
477 Verge xvg $0.00 3.78% 22 11.03% 46 -2.89% 2 9.44% -11 -10 -12 -130 $-0.25(-98.45%) (6353.62%)
476 snek snek $0.00 -1.98% 6 3.03% 17 9.18% 353 24.26% 30 4 -15 174 $0.00(-60.26%) (151.67%)
475 quarkchain qkc $0.01 1.31% 19 6.24% 31 0.36% 9 6.51% -22 -80 45 -104 $-0.29(-96.85%) (3071.4%)
474 ArbDoge AI aidoge $0.00 -0.87% 11 15.03% 56 33.34% 355 66.93% 351 353 345 196 $0.00(-53.38%) (114.5%)
473 billion•dollar•cat bdc $0.07 -0.77% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
472 renzo rez $0.04 0.94% 15 10.73% 42 -7.1% -10 12.79% -5 12 -52 0 $-0.16(-79.17%) (380.12%)
471 Gains Network gns $2.01 polygon-pos 0.26% 12 4.82% 21 -15.41% -36 -9.26% -64 -97 -116 -237 $-7.00(-77.68%) (348.0%)
470 benqi qi $0.01 1.77% 16 9.84% 39 -5.79% -7 -2.26% -45 2 -15 88 $-0.02(-57.39%) (134.71%)
469 matr1x fire fire $1.01 -4.31% -5 5.89% 21 -47.79% -162 0.0% 0 0 0 0 $-0.96(-48.77%) (95.19%)
468 Hashflow hft $0.15 -0.51% 8 3.54% 20 -8.34% -12 3.93% -22 -30 -49 -164 $-0.68(-82.09%) (458.45%)
467 dogelon mars elon $0.00 Ethereum 1.71% 14 1.05% 14 -6.49% -9 0.21% -39 -70 -65 -175 $0.00(-94.55%) (1733.92%)
466 myneighboralice alice $1.01 -0.49% 8 8.11% 34 -9.0% -14 2.39% -33 -13 -7 -65 $-25.15(-96.15%) (2497.97%)
465 coinex token cet $0.10 Ethereum -1.05% 5 14.32% 53 15.73% 46 27.74% 36 60 75 97 $-0.04(-29.55%) (41.94%)
464 BakerySwap bake $0.24 harmony-shard... -0.73% 5 4.77% 19 -11.24% -26 -2.34% -45 -108 -56 -66 $-7.88(-97.06%) (3306.44%)
463 maga maga $0.00 -0.84% 5 107.05% 127 170.61% 366 89.93% 362 364 -9 0 $0.00(-68.63%) (218.76%)
462 verum coin verum $740.12 9.21% 36 23.55% 265 22.24% 54 23.47% 24 0 0 0 $0.00(0.0%) (0.0%)
461 loom network loom $0.06 Ethereum -3.96% 0 8.74% 33 -3.06% 5 22.85% 23 -27 10 -329 $-0.64(-91.94%) (1140.03%)
460 mcoin mcoin $0.39 -2.27% 5 -6.76% -2 -20.66% -50 -37.84% -153 -75 -96 364 $-2.27(-85.31%) (580.63%)
459 Liquity USD lusd $1.00 polygon-pos... 0.4% 13 1.32% 19 -0.08% 13 -0.12% -19 -49 -63 -330 $-0.05(-5.15%) (5.42%)
458 ton crystal ton $0.04 Ethereum -3.75% 1 -4.14% 6 -16.8% -37 -35.43% -144 -142 -125 -157 $-0.40(-91.95%) (1142.44%)
457 Binance USD busd $1.00 moonbeam... 0.11% 14 0.11% 18 0.03% 14 0.08% -36 -35 -23 -426 $-0.05(-4.89%) (5.14%)
456 apex protocol apex $1.45 -1.19% 10 -13.19% -28 -7.9% -6 8.49% -8 -92 -118 0 $-2.08(-58.99%) (143.82%)
455 stormx stmx $0.01 0.03% 12 2.94% 24 -13.5% -24 -5.2% -46 -54 66 -152 $-0.21(-97.25%) (3535.02%)
454 Stride strd $0.81 -1.6% 9 -8.83% -16 9.55% 34 22.17% 21 37 -133 370 $-6.30(-88.65%) (781.32%)
453 slerf slerf $0.14 -1.68% 7 3.69% 24 -12.67% -25 4.35% -24 -70 -91 0 $-0.74(-83.99%) (524.5%)
452 wen wen $0.00 -7.45% -10 1.08% 18 -5.61% -4 9.3% -10 -3 -31 0 $0.00(-79.68%) (392.19%)
451 smardex sdex $0.01 -1.17% 7 2.09% 21 -11.13% -19 2.29% -27 -88 -126 -90 $-0.02(-68.21%) (214.61%)
450 Aurora aurora $0.14 Ethereum, aurora 0.99% 12 8.33% 32 10.1% 35 22.97% 23 23 -2 0 $-0.44(-75.86%) (314.18%)
449 Radio Caca raca $0.00 ethereum... -1.92% 4 3.3% 22 -12.24% -12 39.76% 376 46 40 26 $-0.01(-98.38%) (6075.28%)
448 Crown by Third Time Games crown $0.39 6.56% 25 -7.69% -18 -13.79% -31 52.68% 377 379 371 376 $-1.35(-77.78%) (349.95%)
447 Gemini Dollar gusd $1.00 Ethereum 0.06% 7 0.13% 8 -0.11% 0 0.16% -92 -108 -129 -306 $-0.13(-11.31%) (12.75%)
446 adventure gold agld $0.95 -0.16% 9 12.34% 41 -0.69% 8 26.57% 25 14 21 -38 $-1.27(-57.13%) (133.28%)
445 satoshi airline jet $0.93 -3.2% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.2%) (3.3%)
444 islamic coin islm $0.06 -1.84% 5 -4.11% 2 -7.71% -5 -7.25% -38 0 0 0 $-0.01(-14.21%) (16.56%)
443 request req $0.10 0.79% 13 3.65% 25 -8.57% -14 -4.75% -46 -36 -98 -131 $-0.89(-90.22%) (922.34%)
442 toshi toshi $0.00 -2.88% 2 23.49% 74 -5.47% -6 119.89% 383 6 -64 382 $0.00(-75.03%) (300.45%)
441 usdx [kava] usdx $0.67 -7.62% -12 -1.19% 8 -13.71% -29 -14.12% -69 -76 -71 -213 $-0.35(-34.3%) (52.21%)
440 cudos cudos $0.01 -5.77% -3 -6.66% -14 -10.2% -18 23.23% 21 63 38 212 $-0.02(-62.9%) (169.54%)
439 Maple mpl $17.09 Ethereum... 1.29% 13 -1.77% 2 -15.24% -35 5.3% -22 13 77 80 $-46.67(-73.2%) (273.16%)
438 polyhedra network zk $1.12 -0.2% 9 -0.64% 6 -0.72% 7 -3.75% -39 -86 -14 0 $-2.66(-70.26%) (236.26%)
437 Metal mtl $0.97 Ethereum 0.86% 13 4.38% 26 -10.22% 28 10.91% 37 -8 7 -174 $-12.56(-92.86%) (1301.08%)
436 venom venom $0.08 -0.22% 10 -16.55% -48 -24.19% -65 -38.49% -146 -185 -149 0 $-0.60(-88.71%) (785.43%)
435 zano zano $5.67 -2.38% 5 9.63% 41 -1.69% 5 16.21% 6 0 0 0 $-0.42(-6.97%) (7.49%)
434 covalent x token cxt $0.09 2.01% 17 -7.88% -12 -25.03% -68 29.19% 35 16 0 0 $-0.05(-34.72%) (53.18%)
433 Maverick Protocol mav $0.18 -2.58% 6 -2.13% 4 -19.84% -14 -8.3% -20 105 89 -97 $-0.61(-77.49%) (344.18%)
432 orchid oxt $0.08 5.14% 25 16.11% 53 0.76% 14 12.44% -2 -1 20 -114 $-0.77(-90.79%) (985.4%)
431 bobo bobo $0.00 16.93% 59 10.06% 42 13.81% 47 60.71% 88 66 -41 0 $0.00(-33.43%) (50.22%)
430 CertiK ctk $0.55 1.31% 18 6.98% 37 -3.58% 4 3.55% -20 -37 -42 -31 $-3.23(-85.37%) (583.63%)
429 Cyberconnect cyber $2.86 -3.16% 5 -2.12% 6 -21.06% -54 -13.46% -54 -24 -78 -69 $-11.59(-80.19%) (404.84%)
428 dione protocol dione $0.01 0.86% 15 0.6% 12 -11.66% -20 15.88% 7 27 32 190 $-0.01(-56.47%) (129.71%)
427 Bazaars bzr $6.66 0.26% 14 3.34% 27 -5.68% -3 3.76% -23 -51 -80 397 $-3.31(-33.2%) (49.7%)
426 liquity lqty $0.83 Ethereum... -5.17% -1 4.31% 31 -11.63% -19 5.12% -18 21 -1 -225 $-47.21(-98.27%) (5679.05%)
425 tron bull bull $0.08 -11.65% -30 -21.37% -50 -8.0% -7 0.0% 0 0 0 0 $-0.04(-32.35%) (47.83%)
424 Spell Token spell $0.00 fantom... -1.61% 9 3.01% 21 -8.56% -8 -1.07% -32 -38 -55 -57 $0.00(-67.86%) (211.12%)
423 velodrome finance velo $0.09 -2.13% 9 1.72% 19 0.13% 19 22.35% 33 70 396 401 $-0.26(-73.49%) (277.26%)
422 Radiant Capital rdnt $0.07 -0.63% 16 4.41% 30 -11.78% -17 -14.29% -63 -23 73 -134 $-0.40(-85.11%) (571.65%)
421 rss3 rss3 $0.12 Ethereum -1.77% 9 0.06% 12 -22.8% -132 6.87% -109 -117 -165 -7 $-0.46(-79.57%) (389.47%)
420 mother iggy mother $0.08 -9.09% -21 -8.52% -16 -31.1% -87 96.76% 120 98 0 0 $-0.05(-38.32%) (62.13%)
419 xyo xyo $0.01 -4.77% 3 8.65% 42 24.5% 73 32.81% 46 18 -14 -23 $-0.07(-92.27%) (1193.18%)
418 Syscoin sys $0.10 -0.36% 17 8.87% 44 -6.89% -3 -6.63% -39 57 -23 -104 $-1.13(-91.85%) (1127.55%)
417 omni network omni $8.79 -4.17% 1 1.23% 14 -6.41% -4 20.37% 17 7 -74 0 $-19.45(-68.89%) (221.44%)
416 fusionist ace $2.06 -3.8% 4 2.03% 37 -17.86% -29 -3.38% -25 -27 -57 0 $-13.39(-86.67%) (650.09%)
415 superrare rare $0.11 -3.36% 6 -2.06% 8 -18.94% -42 -29.64% -116 412 60 70 $-0.17(-59.52%) (147.02%)
414 nosana nos $1.68 -0.95% 14 -10.96% -23 -19.83% -47 -7.97% -47 -30 -126 410 $-5.67(-77.14%) (337.44%)
413 medibloc med $0.01 0.62% 18 3.2% 23 0.33% 17 12.6% 2 -21 19 -97 $-0.28(-96.85%) (3071.77%)
412 hooked protocol hook $0.42 -3.68% -5 3.22% 27 -13.91% -17 3.25% -9 0 -2 -25 $-3.42(-88.98%) (807.41%)
411 dia dia $0.75 1.0% 16 11.35% 48 93.94% 145 119.06% 144 164 147 114 $-4.33(-85.28%) (579.15%)
410 eurc eurc $1.10 -0.08% 13 -0.66% 41 -1.18% 70 -0.44% 54 417 409 -66 $-0.02(-1.96%) (2.0%)
409 Helium Mobile mobile $0.00 -4.36% -5 -7.27% -10 -13.6% -27 -18.3% -68 -120 -108 415 $-0.01(-86.22%) (625.74%)
408 inSure DeFi sure $0.00 Ethereum... 4.39% 28 -6.38% -8 -19.84% -52 -19.82% -83 -55 123 -138 $-0.06(-94.69%) (1781.73%)
407 Huobi Token ht $0.51 harmony-shard... -2.67% 1 0.34% 14 2.36% 20 7.65% -9 32 5 -307 $-34.14(-98.52%) (6644.76%)
406 kyber network crystal v2 knc $0.45 -0.77% 11 5.5% 28 -10.62% -17 3.21% -18 -31 -50 -191 $-5.19(-92.02%) (1153.68%)
405 phala network pha $0.11 -1.13% 11 0.22% 13 -13.12% -25 0.96% -22 -9 -39 -71 $-1.12(-91.04%) (1015.75%)
404 Tectum tet $11.01 -3.35% 2 11.9% 52 11.68% 51 49.15% 89 423 106 348 $-32.60(-74.76%) (296.23%)
403 netmind token nmt $2.51 -5.91% -9 -7.35% -8 -23.83% -60 26.85% 36 -30 -129 0 $-13.24(-84.07%) (527.76%)
402 myro myro $0.09 2.64% 24 27.97% 84 9.91% 41 23.0% 24 -24 -37 0 $-0.33(-78.69%) (369.32%)
401 oraichain orai $6.09 -1.21% 9 -1.59% 9 -7.05% -2 14.19% 10 -1 -28 79 $-13.52(-68.94%) (221.93%)