历史快照 - 2024-10-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 toko token tko $0.36 3.78% 8 -9.65% 16 -14.28% -41 17.86% 327 325 0 -67 $-0.39(-52.26%) (109.46%)
499 ARPA Chain arpa $0.04 3.34% 8 -15.0% 2 -9.36% -26 12.01% 2 326 17 -144 $-0.07(-65.32%) (188.38%)
498 clash of lilliput col $0.75 2.45% 2 -5.8% 21 -1.83% -7 10.45% -20 -27 13 -44 $-0.30(-28.58%) (40.01%)
497 lista dao lista $0.34 8.88% 16 -14.84% 1 -18.75% -56 4.77% -44 -112 -157 0 $-0.45(-57.38%) (134.61%)
496 landwolf 0x67 wolf $0.00 12.63% 337 -17.05% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-18.95%) (23.37%)
495 nfprompt nfp $0.21 8.64% 17 -16.53% -7 -8.58% -24 13.81% -5 4 -2 0 $-0.94(-81.77%) (448.6%)
494 Verge xvg $0.00 5.33% 10 -14.33% 2 -8.77% -26 10.53% -20 -10 2 -155 $-0.25(-98.54%) (6732.06%)
493 polymath poly $0.07 3.05% 6 32.21% 232 2.0% 9 -32.87% -147 -167 -74 -273 $-1.52(-95.8%) (2278.67%)
492 leverfi lever $0.00 2.33% 3 -18.23% -12 -16.95% -49 -8.93% -70 -19 -62 -100 $0.00(-56.36%) (129.16%)
491 anchored coins aeur aeur $1.10 -0.53% -9 -1.68% 35 -1.71% -5 -1.15% -53 -58 -9 0 $-1.71(-60.92%) (155.88%)
490 neiro ethereum neiro $0.06 4.47% 8 -31.62% -60 -26.42% -81 -9.66% -76 -286 0 0 $-0.21(-76.66%) (328.54%)
489 ArbDoge AI aidoge $0.00 9.33% 344 0.81% 42 29.83% 338 63.73% 338 336 57 191 $0.00(-55.7%) (125.71%)
488 unizen zcx $0.09 -0.39% -8 -9.17% 17 20.69% 39 36.08% 32 337 -21 0 $-0.29(-76.11%) (318.59%)
487 quarkchain qkc $0.01 1.93% -1 -6.95% 23 -6.78% -18 5.8% -30 31 0 -118 $-0.29(-96.98%) (3210.68%)
486 Acala aca $0.06 polkadot 4.44% 10 -15.03% -1 -10.91% -31 2.39% -42 -10 19 -85 $-0.15(-71.42%) (249.92%)
485 karrat karrat $0.54 6.55% 20 -18.7% -9 68.44% 342 72.91% 342 22 50 0 $-0.58(-52.01%) (108.38%)
484 hifi finance hifi $0.46 4.89% 9 -12.96% 5 -7.49% -18 14.37% -4 -20 0 -177 $-1.95(-80.76%) (419.68%)
483 marblex mbx $0.37 0.87% -6 -12.74% 61 -5.25% 344 -0.76% 24 -25 -9 -161 $-2.66(-87.77%) (717.74%)
482 gems gems $0.16 -11.33% -37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.33%) (12.78%)
481 xpla xpla $0.09 3.41% 4 -10.47% 18 -12.59% -35 1.46% -38 -60 0 -43 $-0.54(-85.23%) (577.02%)
480 renzo rez $0.04 8.85% 22 -12.6% 10 -7.92% -17 14.63% -8 345 -29 0 $-0.16(-79.98%) (399.49%)
479 benqi qi $0.01 5.34% 11 -14.92% 0 -12.67% -34 2.15% -40 -14 12 78 $-0.02(-59.15%) (144.81%)
478 loom network loom $0.05 Ethereum 1.25% -7 -17.22% -8 -9.03% -25 16.86% 4 -26 23 -331 $-0.64(-92.41%) (1217.16%)
477 node ai gpu $0.69 21.73% 44 25.83% 248 -9.96% -28 17.18% -2 -104 41 0 $-1.98(-74.28%) (288.78%)
476 humans.ai heart $0.01 5.87% 12 -10.92% 15 0.0% 0 0.0% 0 0 0 0 $0.00(-10.92%) (12.26%)
475 goldfinch gfi $2.25 2.21% -3 -3.89% 34 -4.39% -8 3.22% -38 -55 1 191 $-3.08(-57.86%) (137.3%)
474 matr1x fire fire $0.97 6.07% 13 -44.21% -115 -42.56% -142 0.0% 0 0 0 0 $-1.00(-50.81%) (103.28%)
473 snek snek $0.00 4.02% 8 -11.17% 14 19.46% 354 32.06% 40 -7 25 173 $0.00(-60.32%) (152.0%)
472 myneighboralice alice $0.97 5.36% 11 -15.31% 0 -14.43% -35 5.81% -31 -16 3 -70 $-25.19(-96.28%) (2590.11%)
471 Gains Network gns $1.98 polygon-pos 3.8% 2 -17.38% -5 -16.58% -42 -10.29% -70 -111 -78 -244 $-7.02(-77.97%) (354.01%)
469 zebec network zbcn $0.00 5.2% 9 -9.1% 24 -21.62% -59 20.92% 46 31 70 0 $0.00(-67.3%) (205.81%)
468 toshi toshi $0.00 12.14% 33 6.57% 257 62.1% 359 110.44% 359 60 -69 356 $0.00(-77.63%) (347.0%)
467 Hashflow hft $0.15 4.95% 9 -11.53% 17 -8.11% -15 9.78% -11 -21 -26 -173 $-0.69(-82.41%) (468.61%)
466 hoppy hoppy $0.00 8.83% 23 39.04% 101 114.5% 361 171.14% 361 359 -5 0 $0.00(-10.13%) (11.27%)
465 wilder world wild $0.26 5.97% 10 -13.41% 6 -6.7% -14 19.23% 8 -40 -62 -99 $-0.88(-77.49%) (344.19%)
464 coinex token cet $0.10 Ethereum 6.0% 10 17.42% 261 8.27% 25 34.11% 46 47 0 107 $-0.04(-30.77%) (44.45%)
463 dogelon mars elon $0.00 Ethereum 3.39% 6 -12.57% 10 -10.81% -21 -1.29% -44 -67 -34 -174 $0.00(-94.6%) (1751.9%)
462 bobo bobo $0.00 8.61% 22 -3.87% 40 -11.1% -22 124.19% 122 26 0 0 $0.00(-41.18%) (70.02%)
461 cudos cudos $0.01 -14.1% -46 -10.02% 20 -14.78% -33 12.18% -14 44 23 181 $-0.02(-66.15%) (195.46%)
460 orchid oxt $0.07 4.52% 7 -10.46% 15 -10.94% -24 4.55% -30 -25 21 -139 $-0.78(-91.69%) (1103.36%)
459 constellation dag $0.02 1.29% 0 -17.66% -5 13.07% 38 15.91% -4 -46 -65 -34 $-0.43(-94.65%) (1767.98%)
458 Liquity USD lusd $1.00 polygon-pos... 0.08% -2 -0.13% 46 -0.1% 19 -0.15% -34 -70 -58 -333 $-0.06(-5.23%) (5.52%)
457 adventure gold agld $0.90 3.32% 4 -7.56% 26 -2.93% -3 29.3% 34 15 28 -46 $-1.33(-59.64%) (147.79%)
456 Binance USD busd $1.00 moonbeam... -0.01% -2 -0.12% 47 -0.09% 8 0.01% -43 -53 -3 -425 $-0.05(-4.96%) (5.22%)
455 BakerySwap bake $0.24 harmony-shard... 4.63% 9 -13.44% 9 -9.06% -17 1.36% -37 -100 -31 -33 $-7.88(-97.04%) (3281.92%)
454 stormx stmx $0.01 5.3% 8 -16.55% -1 -13.44% -29 -9.33% -65 -54 0 -161 $-0.21(-97.23%) (3506.26%)
453 Aurora aurora $0.14 Ethereum, aurora 7.46% 12 -2.92% 41 8.26% 26 27.05% 30 -17 11 0 $-0.44(-76.28%) (321.64%)
452 myro myro $0.08 13.08% 27 -16.8% -4 -0.33% -2 16.76% -7 -75 -83 0 $-0.34(-81.86%) (451.38%)
451 PepeFork pork $0.00 4.81% 6 24.88% 274 8.54% 23 8.97% -22 374 117 0 $0.00(-78.55%) (366.17%)
450 ton crystal ton $0.04 Ethereum 3.33% 2 -8.65% 19 -29.99% -94 -35.29% -152 -133 -112 -193 $-0.40(-91.66%) (1099.47%)
449 usdx [kava] usdx $0.65 -2.2% -7 -14.01% 6 -14.57% -35 -17.08% -89 -102 -69 -226 $-0.37(-36.66%) (57.88%)
448 tars ai tai $0.13 8.3% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 slerf slerf $0.14 6.3% 13 -15.24% 3 -9.87% -20 11.3% -15 -80 -64 0 $-0.74(-83.65%) (511.79%)
446 Myria myria $0.00 9.63% 20 -19.54% 0 21.49% 69 51.21% 75 85 51 279 $-0.01(-79.27%) (382.48%)
445 smardex sdex $0.01 0.88% 1 -7.41% 23 -13.95% -34 -6.5% -54 -94 -113 -100 $-0.02(-67.56%) (208.23%)
444 peipei (eth) peipei $0.00 13.63% 26 -10.61% 18 13.63% 38 55.35% 383 -49 -11 0 $0.00(-51.28%) (105.27%)
443 apex protocol apex $1.53 -1.68% -7 -10.7% 18 9.36% 29 9.52% -17 -109 -108 0 $-2.00(-56.73%) (131.09%)
442 request req $0.10 -7.47% -28 -10.71% 18 -11.9% -25 -1.29% -43 -25 -74 -132 $-0.89(-90.3%) (930.94%)
441 Metal mtl $0.94 Ethereum 2.78% 7 -13.2% 56 -15.67% 3 10.1% 28 12 32 -185 $-12.59(-93.06%) (1340.4%)
440 Gemini Dollar gusd $1.00 Ethereum 0.06% -7 -0.15% 42 -0.01% -1 -0.16% -101 -122 -116 -304 $-0.13(-11.3%) (12.74%)
439 Radio Caca raca $0.00 ethereum... 8.29% 19 -21.59% -21 16.34% 65 40.38% 388 64 76 47 $-0.01(-98.35%) (5955.99%)
438 zano zano $5.52 6.35% 13 -7.56% 27 5.97% 24 -9.38% -64 0 0 0 $-0.57(-9.38%) (10.35%)
437 CertiK ctk $0.54 3.58% 10 -5.5% 30 -14.02% -32 9.03% -16 -46 -33 -22 $-3.25(-85.75%) (601.54%)
436 mcoin mcoin $0.42 1.02% 3 -9.42% 23 -16.1% -37 -39.82% -154 -26 -74 388 $-2.24(-84.1%) (528.93%)
435 wen wen $0.00 8.28% 18 -13.88% 7 3.73% 13 24.64% 13 -3 19 0 $0.00(-78.57%) (366.65%)
434 islamic coin islm $0.07 1.79% 4 -2.35% 43 -7.07% -3 -8.01% -41 0 0 0 $-0.01(-11.33%) (12.77%)
433 polyhedra network zk $1.13 -0.04% -5 -1.41% 41 -2.23% 2 -3.33% -43 -59 9 0 $-2.65(-70.13%) (234.75%)
432 Bazaars bzr $6.59 2.88% 2 -9.84% 19 -7.95% -14 1.67% -37 -60 -60 392 $-3.37(-33.86%) (51.2%)
431 retardio retardio $0.08 39.19% 84 14.35% 81 53.81% 99 147.18% 147 0 0 0 $0.00(0.0%) (0.0%)
430 Maple mpl $17.51 Ethereum... 5.41% 13 -9.92% 19 -6.82% -9 15.88% -3 24 100 97 $-46.25(-72.53%) (264.04%)
429 omni network omni $8.46 1.78% 0 -13.9% 8 -5.87% -6 24.66% 13 -5 -72 0 $-19.78(-70.04%) (233.75%)
428 Syscoin sys $0.10 6.59% 16 -15.64% 0 -11.85% -24 -5.64% -56 34 -2 -120 $-1.13(-92.06%) (1159.01%)
427 liquity lqty $0.83 Ethereum... 5.69% 14 -14.16% 7 -15.21% -38 16.35% -2 23 28 -206 $-47.21(-98.27%) (5667.43%)
426 Maverick Protocol mav $0.18 2.63% 4 -23.92% 6 -19.12% -18 -0.35% -10 137 0 -95 $-0.61(-76.94%) (333.58%)
425 Cyberconnect cyber $2.93 5.3% 7 -21.88% -28 -20.66% -60 -6.38% -50 -14 -54 -71 $-11.52(-79.72%) (393.21%)
424 Radiant Capital rdnt $0.07 6.73% 16 -15.84% -4 -12.04% -28 -17.3% -88 -20 95 -145 $-0.40(-85.03%) (568.15%)
423 Stride strd $0.90 1.29% -5 -14.83% 2 41.16% 93 38.66% 43 -21 -82 401 $-6.20(-87.3%) (687.13%)
422 medibloc med $0.01 1.65% -3 -4.42% 36 -2.46% 2 11.89% -13 -14 48 -110 $-0.28(-96.91%) (3135.84%)
421 Spell Token spell $0.00 fantom... 4.43% 6 -14.03% 6 -7.73% -14 3.91% -27 -24 -31 -57 $0.00(-67.41%) (206.81%)
420 xyo xyo $0.01 3.94% 5 -8.59% 24 26.69% 68 37.37% 42 7 18 1 $-0.07(-92.23%) (1187.45%)
419 fusionist ace $2.15 7.54% 16 -19.0% -14 -9.24% -17 5.94% -12 -33 -32 0 $-13.30(-86.09%) (618.87%)
418 clearpool cpool $0.13 Ethereum 12.94% 31 -6.48% 27 4.08% 16 24.78% 15 51 26 309 $-1.73(-92.85%) (1297.73%)
417 rss3 rss3 $0.12 Ethereum 7.1% 14 -19.13% -18 -4.84% -106 17.36% -98 -90 -153 -4 $-0.45(-79.02%) (376.65%)
416 Ardor ardr $0.08 10.08% 21 -6.55% 25 -20.94% -61 35.94% 33 35 42 -116 $-2.02(-96.09%) (2458.96%)
415 eurc eurc $1.10 -0.54% -5 -1.71% 92 -1.36% 72 -1.08% 39 410 145 -67 $-0.02(-2.11%) (2.16%)
414 Steem steem $0.17 4.46% 3 -11.26% 12 -9.82% -21 12.11% -10 -7 0 -142 $-7.86(-97.83%) (4511.35%)
413 velodrome finance velo $0.10 7.74% 13 -5.31% 34 14.43% 48 42.45% 66 83 128 411 $-0.26(-72.23%) (260.06%)
412 Ark ark $0.45 18.92% 43 -1.46% 45 -15.72% -36 56.26% 85 70 68 -164 $-9.84(-95.64%) (2194.15%)
411 Dent dent $0.00 Ethereum 3.56% 2 -12.94% 5 -8.36% -16 14.2% -5 -19 1 -91 $-0.10(-99.16%) (11842.58%)
410 kyber network crystal v2 knc $0.45 4.71% 6 -13.91% 3 -10.75% -25 5.71% -26 -42 -19 -197 $-5.19(-92.09%) (1163.76%)
409 inSure DeFi sure $0.00 Ethereum... 0.24% -6 -21.72% -28 -22.63% -64 -23.63% -107 -67 -111 -150 $-0.06(-94.7%) (1787.46%)
408 hooked protocol hook $0.43 6.15% 16 -12.73% 21 -4.21% 8 12.09% 4 31 29 -21 $-3.41(-88.82%) (794.54%)
407 covalent x token cxt $0.10 2.12% 1 -8.56% 26 -22.96% -63 42.04% 53 48 0 0 $-0.04(-28.75%) (40.34%)
406 venom venom $0.08 -5.84% -27 -16.1% -2 -22.32% -63 -35.08% -128 -154 -104 0 $-0.60(-87.6%) (706.29%)
405 superrare rare $0.12 4.4% 7 -18.41% -16 -11.24% -24 -18.59% -87 420 99 84 $-0.16(-57.76%) (136.76%)
404 WINkLink win $0.00 Tron20, tron 1.6% -2 -9.84% 19 -8.1% -13 -1.53% -41 -28 4 -81 $0.00(-96.84%) (3065.68%)
403 daddy tate daddy $0.14 8.4% 18 -3.21% 40 89.63% 424 79.08% 424 422 -27 0 $-0.12(-46.18%) (85.8%)
402 nosana nos $1.76 2.12% -1 -26.5% -40 -17.0% -43 -4.52% -46 -15 -112 422 $-5.60(-76.09%) (318.22%)
401 Crown by Third Time Games crown $0.44 3.58% 6 -22.32% -25 -7.52% -11 66.77% 426 424 150 423 $-1.29(-74.37%) (290.16%)
400 Huobi Token ht $0.52 harmony-shard... 1.37% -4 1.36% 56 0.18% 12 17.81% 8 48 39 -303 $-34.13(-98.49%) (6524.43%)