历史快照 - 2024-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Gods Unchained gods $0.19 Ethereum -7.33% 1 -10.01% 5 5.9% -9 16.83% 7 -83 0 -81 $-7.64(-97.57%) (4013.78%)
499 decentralized social deso $6.84 0.88% 16 -1.32% 29 6.73% -7 12.06% -6 -56 -211 -224 $-97.91(-93.47%) (1432.37%)
498 archloot alt $0.12 -3.16% 332 1.63% 39 7.75% 1 8.26% 330 323 62 324 $-0.33(-72.78%) (267.35%)
496 staika stik $2.12 -0.49% 334 -0.44% 34 -4.3% -40 -5.37% -61 0 29 326 $-1.66(-43.91%) (78.3%)
495 degen degen $0.00 -8.25% 3 -21.52% -34 46.53% 332 22.55% 333 -22 -109 0 $-0.05(-92.33%) (1203.7%)
494 Secret scrt $0.21 -6.59% 6 -4.32% 21 11.98% 11 7.06% -20 -28 -45 -131 $-9.70(-97.86%) (4579.44%)
493 clash of lilliput col $0.76 -3.69% 13 -1.61% 30 5.01% -10 9.8% -14 -17 28 -32 $-0.29(-27.47%) (37.87%)
492 bluzelle blz $0.14 -2.76% 15 -6.58% 15 25.05% 335 23.79% 22 -42 -69 -182 $-0.31(-68.67%) (219.19%)
491 nym nym $0.08 -2.49% 12 -0.04% 29 -1.12% -37 -1.07% -53 -104 -110 -167 $-0.25(-76.2%) (320.1%)
490 anchored coins aeur aeur $1.11 -0.35% 21 -0.51% 28 0.05% -32 0.92% -45 -23 23 0 $-1.69(-60.36%) (152.27%)
489 Bancor Network Token bnt $0.51 Ethereum -5.5% 6 -3.38% 20 8.39% -3 11.2% -19 -40 -36 -157 $-23.22(-97.85%) (4547.07%)
488 Milady Meme Coin ladys $0.00 -5.85% 6 -8.54% 4 5.34% -16 18.12% 6 -65 -94 39 $0.00(-77.88%) (352.1%)
487 landwolf 0x67 wolf $0.00 -10.88% -8 -5.58% 14 0.0% 0 0.0% 0 0 0 0 $0.00(-15.35%) (18.13%)
486 hashai hashai $0.00 -3.72% 11 -11.69% -4 57.61% 341 42.47% 342 -105 9 0 $0.00(-74.85%) (297.67%)
485 ARPA Chain arpa $0.04 -8.45% -3 -7.56% 4 8.13% -12 23.07% 26 22 17 -140 $-0.07(-62.38%) (165.84%)
484 Stargate Finance stg $0.32 arbitrum-one... -5.12% 2 -6.08% 6 5.63% -23 16.35% -8 -39 -44 -250 $-0.90(-73.55%) (278.08%)
483 lista dao lista $0.37 -11.19% -10 -11.38% -14 6.78% -23 18.36% -35 -140 -180 0 $-0.43(-53.89%) (116.87%)
482 goldfinch gfi $2.28 -1.13% 14 -7.02% 4 -6.21% -54 3.81% -45 -43 0 165 $-3.05(-57.27%) (134.03%)
481 quarkchain qkc $0.01 -2.37% 11 -3.87% 16 8.65% -13 4.13% -42 4 0 -121 $-0.29(-96.82%) (3046.95%)
480 toko token tko $0.39 -1.86% 13 -4.99% 11 0.1% -36 29.73% 348 341 50 -51 $-0.35(-47.2%) (89.39%)
479 Metal mtl $1.00 Ethereum -6.65% 2 -7.07% 5 9.87% -9 18.54% 1 -33 -23 -227 $-12.52(-92.58%) (1247.35%)
478 zebec network zbcn $0.00 -6.32% 2 -6.54% 7 -11.92% -69 18.49% 35 26 41 0 $0.00(-67.07%) (203.72%)
477 retardio retardio $0.07 -12.3% -15 40.86% 246 85.58% 87 108.39% 107 0 0 0 $-0.01(-12.3%) (14.03%)
476 Verge xvg $0.00 -6.9% 2 -2.98% 19 11.14% -5 21.0% 9 6 17 -153 $-0.25(-98.4%) (6154.31%)
475 hifi finance hifi $0.49 -8.07% -1 0.51% 25 14.46% 5 21.35% 11 -21 48 -176 $-1.92(-79.47%) (387.07%)
474 xpla xpla $0.10 -4.13% 10 -8.25% 3 0.47% -38 6.62% -27 -53 0 -23 $-0.54(-84.28%) (536.3%)
473 loom network loom $0.06 Ethereum -7.75% -1 -14.44% -23 16.21% 9 24.43% 15 -29 24 -287 $-0.64(-91.97%) (1145.87%)
472 nfprompt nfp $0.24 -8.45% -2 -5.49% 9 14.36% 2 26.45% 52 -4 -14 0 $-0.92(-79.58%) (389.65%)
471 marblex mbx $0.40 -5.87% 359 -0.25% 75 10.8% 356 4.54% 34 -24 -8 -121 $-2.63(-86.82%) (658.57%)
470 eurc eurc $1.12 -0.09% 20 -0.31% 32 0.26% -13 1.1% -5 351 93 -106 $0.00(-0.39%) (0.39%)
469 Liquity USD lusd $0.99 polygon-pos... -0.31% 20 -1.46% 24 -0.42% -20 -0.46% -54 -78 -39 -338 $-0.06(-5.66%) (6.0%)
468 snek snek $0.00 -9.56% -7 14.84% 66 46.76% 359 27.12% 23 -7 20 182 $0.00(-58.16%) (139.01%)
467 Binance USD busd $1.00 moonbeam... -0.06% 20 -0.08% 27 -0.12% -36 -0.01% -48 -33 11 -435 $-0.05(-4.97%) (5.23%)
466 karrat karrat $0.60 -5.65% 11 -2.28% 22 129.24% 361 73.04% 362 58 33 0 $-0.52(-46.42%) (86.62%)
465 neiro ethereum neiro $0.07 -5.21% 10 -23.17% -49 -5.06% -46 36.36% 44 -220 0 0 $-0.20(-73.97%) (284.12%)
464 humans.ai heart $0.01 -1.58% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.29%) (4.48%)
463 Acala aca $0.07 polkadot -5.79% 8 -5.79% 10 12.36% -4 4.44% -39 9 27 -46 $-0.14(-68.19%) (214.37%)
462 adventure gold agld $0.91 -7.77% 1 -4.78% 17 2.43% -28 33.54% 41 7 9 -61 $-1.31(-59.0%) (143.88%)
461 wilder world wild $0.27 -6.89% 7 -2.79% 22 12.93% 3 20.73% 6 -56 -70 -104 $-0.87(-76.46%) (324.73%)
460 Aurora aurora $0.14 Ethereum, aurora -3.86% 16 2.62% 38 14.57% 7 15.97% -5 -25 17 0 $-0.44(-76.33%) (322.46%)
459 bobo bobo $0.00 -6.55% 5 -6.78% 7 -19.72% -87 94.9% 99 -3 0 0 $0.00(-38.15%) (61.67%)
458 leverfi lever $0.00 -5.99% 8 -6.63% 9 8.57% -10 8.89% -27 2 -20 -188 $0.00(-49.78%) (99.12%)
457 Gains Network gns $2.15 polygon-pos -8.38% -4 -9.91% -3 -2.19% -34 -8.86% -70 -115 -57 -235 $-6.86(-76.14%) (319.08%)
456 PepeFork pork $0.00 3.36% 32 25.66% 267 -2.49% -36 -3.57% -54 365 94 0 $0.00(-78.59%) (366.99%)
454 Hashflow hft $0.16 -5.99% 11 -4.17% 20 11.64% 1 16.03% -4 -28 -26 -169 $-0.67(-80.92%) (424.07%)
453 benqi qi $0.01 -4.38% 6 2.89% 34 9.34% -10 19.27% -4 4 50 101 $-0.02(-53.78%) (116.35%)
452 peipei (eth) peipei $0.00 -6.47% -1 8.81% 51 61.94% 81 44.74% 376 -33 31 0 $0.00(-51.13%) (104.64%)
451 orchid oxt $0.08 -6.8% -1 -5.15% 12 8.43% -13 11.46% -23 -15 33 -136 $-0.77(-91.13%) (1027.93%)
450 ton crystal ton $0.04 Ethereum -3.2% 17 -22.57% -49 -33.88% -139 -35.11% -153 -114 -86 -196 $-0.40(-91.48%) (1073.63%)
449 ArbDoge AI aidoge $0.00 -8.88% -2 48.25% 112 73.92% 378 92.94% 379 372 85 224 $0.00(-48.14%) (92.83%)
448 unizen zcx $0.11 3.88% 37 46.91% 275 23.34% 31 54.96% 73 58 -6 0 $-0.27(-71.97%) (256.79%)
447 myneighboralice alice $1.10 -8.23% -1 -3.78% 17 14.92% 3 19.16% -1 -6 19 -54 $-25.06(-95.81%) (2285.17%)
446 CertiK ctk $0.54 -5.52% 3 -7.25% 5 7.54% -14 12.04% -19 -62 -49 -49 $-3.25(-85.77%) (602.96%)
445 dogelon mars elon $0.00 Ethereum -3.31% 12 0.02% 30 8.26% -12 11.1% -20 -46 -14 -161 $0.00(-94.04%) (1576.74%)
444 Gemini Dollar gusd $1.00 Ethereum -0.25% 25 -0.2% 24 -0.07% -38 -0.21% -110 -104 -102 -328 $-0.13(-11.46%) (12.94%)
443 BakerySwap bake $0.26 harmony-shard... -5.85% 5 -5.19% 13 7.45% -13 7.98% -23 -16 1 -12 $-7.86(-96.81%) (3036.98%)
442 smardex sdex $0.01 -2.71% 14 -8.97% -1 -5.05% -44 -8.52% -67 -128 -103 -111 $-0.02(-66.4%) (197.62%)
441 apex protocol apex $1.58 -6.89% 3 14.29% 67 18.1% 11 16.68% -8 -55 -80 0 $-1.95(-55.25%) (123.48%)
440 zano zano $5.66 -3.02% 12 17.89% 73 12.67% 1 -4.51% -57 0 0 0 $-0.44(-7.14%) (7.69%)
439 polyhedra network zk $1.13 -0.97% 19 -0.97% 26 -1.64% -29 -1.51% -41 -36 42 0 $-2.65(-70.07%) (234.11%)
438 renzo rez $0.05 -0.17% 22 3.26% 40 31.19% 50 34.34% 37 63 -13 0 $-0.15(-76.21%) (320.34%)
437 stormx stmx $0.01 -11.21% -5 -9.46% -3 7.12% -12 7.31% -24 -80 0 -139 $-0.20(-96.99%) (3218.61%)
436 Myria myria $0.00 -10.55% 7 -6.56% 23 39.84% 77 58.62% 87 86 56 285 $-0.01(-78.01%) (354.79%)
435 xyo xyo $0.01 -10.27% -4 18.24% 77 30.56% 46 22.6% 7 -19 -14 -14 $-0.07(-92.46%) (1225.99%)
434 myro myro $0.08 -9.53% 0 -2.26% 21 21.13% 19 35.14% 35 -81 -78 0 $-0.34(-80.35%) (409.0%)
433 usdx [kava] usdx $0.70 -0.36% 21 -9.94% -2 -9.24% -54 -10.43% -70 -62 -20 -207 $-0.32(-31.64%) (46.29%)
432 islamic coin islm $0.07 -0.04% 23 -2.67% 26 -3.24% -30 -6.67% -42 0 0 0 $-0.01(-7.78%) (8.44%)
431 slerf slerf $0.16 -7.19% 5 -2.11% 18 7.3% -10 20.01% -2 -87 -71 0 $-0.73(-82.18%) (461.07%)
430 matr1x fire fire $1.17 -10.63% -4 -40.39% -107 -18.09% -60 0.0% 0 0 0 0 $-0.79(-40.52%) (68.11%)
429 Tectum tet $10.45 -8.21% 0 17.66% 77 19.04% 17 37.14% 54 392 108 312 $-33.16(-76.04%) (317.33%)
428 wen wen $0.00 -9.98% -1 -1.19% 20 30.92% 41 35.26% 32 -15 8 0 $0.00(-77.33%) (341.07%)
427 medibloc med $0.01 -3.54% 14 -1.59% 18 6.79% -12 12.18% -17 -7 46 -110 $-0.28(-96.87%) (3098.43%)
426 request req $0.10 -3.58% 14 -3.56% 13 6.69% -13 8.55% -22 3 -55 -112 $-0.88(-89.4%) (843.82%)
425 Radio Caca raca $0.00 ethereum... -4.09% 13 -6.31% 19 41.71% 85 48.98% 403 84 86 52 $-0.01(-98.2%) (5451.12%)
424 mcoin mcoin $0.46 -1.76% 18 -1.11% 19 -23.43% -98 -30.61% -135 -34 -62 398 $-2.21(-82.78%) (480.61%)
423 cudos cudos $0.01 -5.56% 7 -2.38% 15 31.96% 43 27.84% 69 398 63 208 $-0.02(-59.58%) (147.38%)
422 Ardor ardr $0.08 -4.7% 13 -0.91% 20 20.41% 15 29.19% 19 33 79 -120 $-2.02(-96.11%) (2468.82%)
421 constellation dag $0.03 0.53% 24 1.16% 26 40.43% 68 28.84% 19 -3 -20 35 $-0.42(-93.68%) (1482.25%)
420 Syscoin sys $0.10 -10.03% -4 -7.06% 5 2.5% -26 1.93% -40 28 -14 -111 $-1.13(-91.52%) (1079.46%)
419 Bazaars bzr $7.09 -2.28% 18 -1.71% 16 11.67% -2 6.77% -27 -64 -50 403 $-2.87(-28.82%) (40.49%)
418 Maple mpl $18.78 Ethereum... -1.23% 21 -6.52% 9 2.22% -25 12.93% -12 46 0 116 $-44.98(-70.55%) (239.56%)
417 Orbs orbs $0.03 binance-smart... -3.64% 16 -2.53% 16 14.5% 7 15.87% -6 -32 58 -131 $-0.27(-91.27%) (1045.77%)
416 dia dia $0.75 42.48% 103 95.25% 307 128.9% 146 124.66% 141 149 0 89 $-4.32(-85.18%) (574.78%)
415 clearpool cpool $0.14 Ethereum -5.92% 13 10.17% 55 8.95% -7 18.93% 3 64 20 311 $-1.73(-92.64%) (1259.14%)
414 hooked protocol hook $0.45 -8.18% 5 -7.26% 5 13.42% 4 17.46% 7 -12 5 -58 $-3.39(-88.29%) (754.26%)
413 inSure DeFi sure $0.00 Ethereum... -18.11% -31 -20.32% -40 -17.99% -77 -28.5% -125 -104 -99 -156 $-0.06(-94.64%) (1766.56%)
412 Maverick Protocol mav $0.21 -9.65% 9 -7.85% 16 7.72% 0 15.36% 113 139 105 -124 $-0.57(-72.81%) (267.85%)
411 velodrome finance velo $0.10 -11.71% -9 10.63% 61 36.53% 66 35.9% 46 102 121 411 $-0.26(-71.35%) (249.0%)
410 liquity lqty $0.90 Ethereum... -7.62% 8 -11.13% -10 8.21% -7 31.62% 24 30 23 -169 $-47.14(-98.12%) (5216.01%)
409 Stride strd $0.98 -7.02% 5 26.3% 90 47.39% 78 48.8% 59 -1 -68 413 $-6.13(-86.22%) (625.64%)
408 Synapse syn $0.46 Fantom... -7.31% 4 -5.74% 7 3.14% -21 6.69% -26 17 4 -20 $-1.43(-75.65%) (310.68%)
407 MiL.k Alliance mlk $0.22 -6.2% 10 -2.85% 22 6.45% -10 6.05% -23 -47 -32 -142 $-0.31(-58.76%) (142.46%)
406 kyber network crystal v2 knc $0.46 -8.65% 1 -8.6% -3 7.31% -11 11.17% -15 -39 -22 -195 $-5.17(-91.75%) (1112.12%)
405 dione protocol dione $0.01 -4.28% 15 0.66% 27 1.36% -25 62.03% 95 100 50 192 $-0.01(-51.26%) (105.17%)
404 Steem steem $0.18 -5.71% 9 -4.0% 13 11.32% -4 19.17% 5 -8 14 -135 $-7.85(-97.7%) (4243.47%)
403 Ark ark $0.48 -2.7% 20 12.43% 59 53.65% 90 66.64% 101 56 67 -158 $-9.81(-95.37%) (2058.95%)
402 Spell Token spell $0.00 fantom... -6.12% 9 0.76% 28 11.48% -1 16.01% -1 -19 -13 -50 $0.00(-64.04%) (178.07%)
401 covalent x token cxt $0.10 -1.97% 21 -5.41% 8 16.71% 13 101.73% 427 14 0 0 $-0.03(-24.11%) (31.78%)
400 braintrust btrst $0.38 ethereum... -3.74% 15 -1.9% 21 -5.37% -45 -0.85% -47 -103 -45 -19 $-9.83(-96.29%) (2595.2%)
399 omni network omni $9.73 -7.07% 0 6.32% 38 25.46% 28 50.34% 59 12 -82 0 $-18.51(-65.55%) (190.31%)