历史快照 - 2024-09-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Origin Protocol ogn $0.10 Ethereum, sora 0.75% 28 2.32% -5 12.24% 22 5.25% 2 208 26 -242 $-3.02(-96.94%) (3163.04%)
499 star atlas dao polis $0.24 31.69% 226 53.81% 63 61.88% 224 56.54% 48 209 0 76 $-0.43(-63.85%) (176.61%)
498 bluzelle blz $0.15 -3.67% 19 -6.97% -29 28.85% 46 12.21% -3 -42 -67 -185 $-0.31(-67.78%) (210.38%)
497 clash of lilliput col $0.79 -0.66% 22 3.45% -3 12.37% 6 10.61% -11 -1 25 -35 $-0.26(-24.69%) (32.78%)
496 Badger DAO badger $3.18 arbitrum-one... 1.25% 29 4.04% 2 20.55% 35 15.74% 5 12 21 -105 $-80.78(-96.21%) (2538.34%)
495 gamercoin ghx $0.10 0.6% 26 22.47% 29 37.73% 228 36.91% 31 -3 44 255 $-0.25(-71.41%) (249.83%)
494 nym nym $0.08 -3.29% 20 2.41% -6 2.6% -25 1.63% -37 -73 -97 -180 $-0.25(-75.59%) (309.64%)
493 solana name service fida $0.34 -3.02% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.26%) (7.83%)
492 Gods Unchained gods $0.21 Ethereum -1.44% 26 9.08% 15 9.31% 1 18.43% 11 -55 0 -76 $-7.63(-97.38%) (3712.15%)
491 Secret scrt $0.23 1.3% 29 2.98% -5 23.37% 41 9.26% -12 -26 -35 -129 $-9.69(-97.71%) (4271.26%)
490 star atlas atlas $0.00 39.79% 235 77.13% 87 103.78% 233 103.13% 100 218 0 146 $-0.01(-67.18%) (204.65%)
489 degen degen $0.00 -0.8% 24 -10.54% -42 59.24% 71 26.14% 340 -10 -109 0 $-0.05(-91.64%) (1096.15%)
488 hashai hashai $0.00 -3.27% 20 -2.67% -16 65.04% 74 48.48% 341 -111 3 0 $0.00(-73.88%) (282.87%)
487 goldfinch gfi $2.30 -1.43% 22 -4.0% -26 6.31% -17 2.18% -44 -42 -5 160 $-3.03(-56.78%) (131.39%)
486 Bancor Network Token bnt $0.54 Ethereum -0.19% 25 3.32% -6 18.33% 21 10.27% -17 -32 -28 -155 $-23.19(-97.72%) (4291.53%)
485 Milady Meme Coin ladys $0.00 -6.16% 10 -1.91% -20 18.34% 20 12.21% -13 -53 -100 32 $0.00(-76.51%) (325.64%)
484 toko token tko $0.40 1.81% 32 0.26% -9 11.66% -3 31.84% 345 54 0 -56 $-0.35(-46.2%) (85.87%)
483 quarkchain qkc $0.01 0.27% 27 1.89% -7 12.17% -1 6.21% -28 11 0 -126 $-0.29(-96.75%) (2972.23%)
482 Games for a Living gfal $0.02 -3.49% 18 56.96% 346 101.32% 102 110.39% 347 93 93 29 $-0.03(-53.41%) (114.65%)
481 eurc eurc $1.12 0.11% 26 0.34% 6 0.52% -8 1.07% 4 83 88 -123 $0.00(-0.3%) (0.3%)
480 Liquity USD lusd $1.00 polygon-pos... -0.27% 24 -0.22% -13 -0.32% -21 -0.1% -58 -53 -34 -352 $-0.06(-5.37%) (5.67%)
479 PepeFork pork $0.00 20.62% 246 20.89% 37 -15.08% -79 11.86% -13 97 75 0 $0.00(-79.28%) (382.66%)
478 Binance USD busd $1.00 moonbeam... -0.06% 25 -0.04% -15 -0.08% -33 0.06% -46 -5 17 -446 $-0.05(-4.91%) (5.16%)
477 Stargate Finance stg $0.34 arbitrum-one... 0.66% 29 2.41% -3 16.74% 14 15.87% -2 -22 -29 -239 $-0.88(-72.12%) (258.71%)
476 unizen zcx $0.10 2.59% 29 41.43% 57 24.11% 28 37.37% 39 51 -37 0 $-0.28(-73.02%) (270.63%)
475 xpla xpla $0.10 -0.64% 24 -0.96% -20 6.13% -23 8.02% -22 -33 0 -35 $-0.53(-83.61%) (510.04%)
474 humans.ai heart $0.01 -2.76% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.76%) (2.83%)
473 ARPA Chain arpa $0.05 0.72% 28 3.7% -5 20.45% 25 24.8% 32 55 28 -124 $-0.07(-58.91%) (143.38%)
472 Metal mtl $1.08 Ethereum -0.59% 25 -0.08% -15 20.08% 20 20.14% 8 -6 -7 -217 $-12.45(-92.05%) (1157.72%)
471 zebec network zbcn $0.00 -2.3% 22 -0.1% -15 6.01% -11 21.1% 41 38 31 0 $0.00(-64.85%) (184.53%)
470 landwolf 0x67 wolf $0.00 -2.8% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.02%) (5.28%)
469 Verge xvg $0.00 0.52% 27 5.54% 1 22.43% 30 20.03% 5 26 25 -146 $-0.25(-98.28%) (5722.96%)
468 karrat karrat $0.63 -3.79% 8 54.15% 360 144.96% 115 72.44% 361 240 39 0 $-0.48(-43.21%) (76.08%)
467 Aurora aurora $0.14 Ethereum, aurora 0.78% 27 6.48% -1 22.88% 27 20.76% 11 -21 3 0 $-0.43(-75.38%) (306.16%)
466 neiro ethereum neiro $0.07 -19.52% -36 -20.07% -78 0.17% -38 17.79% -4 -212 0 0 $-0.20(-72.54%) (264.11%)
465 hifi finance hifi $0.54 1.02% 24 8.43% 6 27.94% 36 22.28% 16 16 59 -162 $-1.87(-77.67%) (347.76%)
464 lista dao lista $0.41 3.74% 34 2.17% -15 25.85% 25 18.87% -31 -111 -164 0 $-0.38(-48.08%) (92.59%)
463 loom network loom $0.06 Ethereum -5.14% 7 -7.84% -39 25.6% 33 30.24% 30 -11 36 -282 $-0.63(-91.3%) (1049.37%)
462 Acala aca $0.07 polkadot 0.39% 23 -0.3% -17 21.68% 15 15.37% -13 27 28 -48 $-0.14(-66.24%) (196.17%)
461 nfprompt nfp $0.26 2.15% 27 5.72% -3 31.76% 45 26.68% 58 9 5 0 $-0.90(-77.69%) (348.29%)
460 Gemini Dollar gusd $1.00 Ethereum -0.07% 22 0.03% -21 0.09% -94 -0.1% -109 -84 -105 -343 $-0.13(-11.23%) (12.65%)
459 wilder world wild $0.29 -2.74% 12 10.06% 14 25.38% 27 21.72% 8 -50 -83 -95 $-0.85(-74.71%) (295.48%)
458 ton crystal ton $0.04 Ethereum -3.56% 11 -23.19% -90 -30.18% -131 -33.03% -154 -91 -83 -210 $-0.40(-91.2%) (1036.12%)
457 leverfi lever $0.00 0.11% 23 -0.81% -20 17.55% 6 10.27% -22 23 -17 -157 $0.00(-46.58%) (87.19%)
456 Hashflow hft $0.17 2.1% 28 3.51% -5 23.57% 22 16.37% -5 -17 -23 -166 $-0.66(-79.7%) (392.7%)
455 bobo bobo $0.00 8.18% 47 10.1% 9 17.42% 6 90.66% 95 2 0 0 $0.00(-33.81%) (51.08%)
454 adventure gold agld $0.99 1.83% 29 5.7% 0 23.36% 20 38.9% 50 29 15 -54 $-1.24(-55.54%) (124.93%)
453 retardio retardio $0.08 13.34% 59 60.8% 84 124.74% 270 75.87% 83 0 0 0 $0.00(0.0%) (0.0%)
452 snek snek $0.00 3.55% 35 46.19% 376 63.03% 100 33.85% 39 24 28 192 $0.00(-53.74%) (116.17%)
451 renzo rez $0.05 4.03% 39 8.98% 9 46.34% 86 21.51% 8 46 -26 0 $-0.15(-76.17%) (319.62%)
450 benqi qi $0.02 0.69% 29 4.88% 2 13.52% 0 14.68% -9 27 54 104 $-0.02(-51.66%) (106.87%)
449 polyhedra network zk $1.14 -0.25% 25 -0.61% -15 -0.94% -31 -1.54% -38 -14 48 0 $-2.64(-69.78%) (230.86%)
447 dogelon mars elon $0.00 Ethereum -0.13% 26 3.52% -1 14.28% 2 9.88% -21 -36 -10 -162 $0.00(-93.83%) (1521.17%)
446 smardex sdex $0.01 -1.43% 22 -9.51% -36 -2.64% -40 -6.65% -59 -105 -96 -119 $-0.02(-65.46%) (189.54%)
445 islamic coin islm $0.07 1.59% 32 -2.76% -16 -3.62% -35 -7.31% -41 0 0 0 $-0.01(-7.75%) (8.4%)
444 usdx [kava] usdx $0.70 -6.87% 11 -9.13% -33 -8.38% -55 -10.39% -65 -38 -15 -220 $-0.32(-31.4%) (45.77%)
443 Gains Network gns $2.35 polygon-pos -2.3% 23 -0.31% -13 8.3% -10 -4.75% -57 -83 -37 -221 $-6.66(-73.96%) (283.96%)
442 zano zano $5.84 -2.33% 23 20.03% 39 18.02% 11 0.97% -37 0 0 0 $-0.26(-4.25%) (4.44%)
441 peipei (eth) peipei $0.00 -4.12% 21 24.3% 49 80.98% 282 48.91% 388 -37 0 0 $0.00(-47.75%) (91.39%)
440 orchid oxt $0.08 2.5% 35 3.29% -4 18.84% 14 10.04% -19 13 41 -148 $-0.77(-90.49%) (951.21%)
439 CertiK ctk $0.57 -0.18% 28 1.2% -7 15.9% 9 11.03% -15 -32 -28 -38 $-3.22(-84.94%) (564.15%)
438 BakerySwap bake $0.27 harmony-shard... -0.88% 26 0.93% -10 14.79% 8 3.94% -26 5 -3 20 $-7.84(-96.61%) (2853.42%)
437 ArbDoge AI aidoge $0.00 29.5% 94 75.21% 391 91.62% 122 104.06% 392 110 94 229 $0.00(-43.09%) (75.71%)
436 myneighboralice alice $1.20 4.08% 36 6.5% 2 29.01% 35 19.42% 1 14 35 -43 $-24.96(-95.43%) (2088.94%)
435 constellation dag $0.03 -3.31% 19 23.12% 42 42.61% 73 28.86% 23 -4 -46 30 $-0.42(-93.71%) (1490.69%)
434 apex protocol apex $1.69 -0.82% 27 24.1% 45 27.27% 32 19.13% 2 -36 -82 0 $-1.83(-51.94%) (108.08%)
433 Myria myria $0.00 -4.57% 13 28.55% 51 65.32% 290 62.75% 88 275 41 294 $-0.01(-75.42%) (306.79%)
432 mcoin mcoin $0.47 -0.13% 27 2.55% -6 -22.63% -98 -33.88% -140 -7 -62 390 $-2.20(-82.47%) (470.39%)
431 medibloc med $0.01 0.25% 27 2.58% -8 9.99% -10 12.91% -12 2 47 -116 $-0.28(-96.76%) (2985.05%)
430 request req $0.11 1.16% 30 -0.07% -13 12.18% -4 4.83% -30 10 -59 -119 $-0.88(-89.01%) (810.03%)
429 Maple mpl $19.01 Ethereum... -2.23% 20 -0.22% -13 8.47% -16 9.81% -16 15 0 103 $-44.75(-70.18%) (235.4%)
428 Radio Caca raca $0.00 ethereum... -10.81% -10 28.78% 68 51.63% 106 49.85% 401 105 81 50 $-0.01(-98.12%) (5224.07%)
427 Bazaars bzr $7.26 -0.71% 24 0.44% -13 15.9% 3 5.24% -30 -57 -54 395 $-2.71(-27.16%) (37.29%)
426 slerf slerf $0.17 -0.42% 24 12.19% 15 11.21% -9 13.76% -10 -74 -97 0 $-0.72(-80.8%) (420.74%)
425 Ardor ardr $0.09 -2.31% 16 4.54% -4 9.22% -16 31.59% 22 57 85 -123 $-2.02(-95.92%) (2348.06%)
424 myro myro $0.09 -0.38% 24 18.55% 29 46.35% 76 37.52% 40 -70 -99 0 $-0.33(-78.28%) (360.51%)
423 Orbs orbs $0.03 binance-smart... 1.34% 29 -0.47% -15 20.5% 14 13.26% -9 -11 69 -143 $-0.27(-90.94%) (1004.11%)
422 stormx stmx $0.01 2.14% 31 4.86% -3 20.34% 14 23.69% 8 -32 0 -118 $-0.20(-96.61%) (2846.61%)
421 xyo xyo $0.01 -1.09% 23 33.56% 62 44.44% 69 28.71% 19 17 3 -1 $-0.07(-91.6%) (1089.79%)
420 cudos cudos $0.01 13.79% 61 4.07% -2 54.29% 99 38.28% 91 114 66 212 $-0.02(-57.2%) (133.63%)
419 Tectum tet $11.38 -1.52% 21 30.27% 59 33.63% 45 39.75% 58 132 121 323 $-32.23(-73.89%) (283.06%)
418 clearpool cpool $0.15 Ethereum 2.23% 27 16.52% 22 17.78% 5 35.84% 30 40 -11 310 $-1.72(-92.18%) (1178.64%)
417 wen wen $0.00 1.21% 25 27.22% 45 49.08% 78 37.27% 35 -4 4 0 $0.00(-74.81%) (297.06%)
416 matr1x fire fire $1.31 -24.51% -57 -32.56% -111 1.47% -12 0.0% 0 0 0 0 $-0.66(-33.44%) (50.23%)
415 ai analysis token aiat $0.61 -1.55% 21 -0.4% -16 -8.16% -59 -0.89% -48 0 0 0 $-0.07(-10.06%) (11.19%)
414 upcx upc $1.85 -0.65% 24 -0.53% -17 1.56% -28 -3.78% -56 0 0 0 $-0.08(-3.93%) (4.09%)
413 Ark ark $0.49 7.61% 44 14.6% 18 60.66% 105 59.85% 84 72 48 -167 $-9.80(-95.24%) (2000.7%)
412 covalent x token cxt $0.10 -0.66% 21 4.0% -3 26.98% 27 89.06% 417 0 0 0 $-0.03(-22.59%) (29.18%)
411 Maverick Protocol mav $0.24 -0.74% 21 2.69% -6 27.47% 29 17.59% 111 297 107 -123 $-0.55(-69.91%) (232.34%)
410 dione protocol dione $0.01 -14.52% -30 11.08% 12 0.11% -34 66.8% 99 103 49 184 $-0.01(-49.08%) (96.39%)
409 hooked protocol hook $0.49 -0.47% 20 5.21% -2 25.83% 22 11.62% -1 9 13 -43 $-3.35(-87.25%) (684.41%)
408 liquity lqty $0.98 Ethereum... 0.81% 26 -2.11% -23 24.77% 21 31.01% 20 33 30 -157 $-47.07(-97.96%) (4811.07%)
407 MiL.k Alliance mlk $0.24 2.18% 32 2.68% -6 13.22% -2 9.06% -19 -12 -25 -143 $-0.30(-56.03%) (127.42%)
406 Syscoin sys $0.12 0.09% 22 4.92% 0 17.97% 5 3.81% -31 56 -4 -94 $-1.12(-90.58%) (961.12%)
405 braintrust btrst $0.39 ethereum... 1.57% 30 1.65% -11 -1.26% -38 1.97% -42 -70 -52 -29 $-9.82(-96.15%) (2494.5%)
404 Stride strd $1.05 -0.64% 21 52.28% 96 70.75% 121 41.88% 41 25 -64 418 $-6.05(-85.18%) (574.67%)
403 Steem steem $0.20 -0.08% 23 2.11% -10 21.76% 17 19.86% 6 14 27 -134 $-7.83(-97.56%) (3995.44%)
402 Synapse syn $0.50 Fantom... -0.39% 22 3.75% -4 13.69% 0 3.88% -30 34 18 -12 $-1.40(-73.73%) (280.64%)
401 Spell Token spell $0.00 fantom... 1.04% 26 9.03% 11 22.69% 21 14.13% -6 -1 -8 -45 $0.00(-61.69%) (161.06%)
400 symbol xym $0.02 -0.96% 17 5.53% 0 4.75% -21 5.92% -20 -45 -35 -190 $-0.44(-96.58%) (2821.66%)