历史快照 - 2024-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 nym nym $0.08 0.66% -4 -0.07% 5 -0.19% -36 -2.08% -25 -83 -118 -191 $-0.25(-76.24%) (320.91%)
499 decentralized social deso $7.11 1.49% 3 2.73% 18 3.14% -24 8.12% 3 -201 -213 -222 $-97.64(-93.21%) (1372.93%)
498 bitcoin wizards wzrd $3.01 -1.82% -8 81.74% 221 82.9% 79 69.43% 218 318 -67 0 $-14.49(-82.79%) (480.92%)
497 anchored coins aeur aeur $1.12 0.37% -3 0.11% 7 0.76% -32 0.12% -17 7 23 0 $-1.69(-60.21%) (151.33%)
496 TokenFi token $0.06 4.7% 333 6.06% 27 19.79% 20 13.98% 220 -11 -35 0 $-0.16(-71.1%) (246.0%)
495 xyo xyo $0.00 -0.07% -3 2.27% 14 4.64% -17 1.18% -14 -59 -81 -81 $-0.07(-93.79%) (1511.23%)
494 euler eul $4.04 -6.51% -21 -11.37% -32 -9.07% -55 -25.82% -97 -33 -2 327 $-3.22(-44.38%) (79.8%)
493 clash of lilliput col $0.78 3.02% 7 3.11% 17 7.45% -9 9.93% 10 -7 32 -32 $-0.26(-25.09%) (33.49%)
492 karrat karrat $0.55 11.02% 20 76.94% 83 81.68% 333 48.9% 62 23 -3 0 $-0.56(-50.35%) (101.4%)
491 Mobox mbox $0.16 Binance Smart... 4.75% 15 6.71% 30 10.06% -2 9.8% 10 -3 -23 -124 $-12.22(-98.68%) (7461.7%)
490 Origin Protocol ogn $0.10 Ethereum, sora 6.26% 19 4.85% 28 13.25% 21 7.97% 226 23 0 -126 $-3.01(-96.91%) (3131.54%)
489 Badger DAO badger $3.19 arbitrum-one... 3.09% 6 5.62% 30 12.79% 6 11.71% 16 -13 27 -88 $-80.77(-96.2%) (2531.64%)
488 Secret scrt $0.23 2.11% 3 2.13% 15 17.05% 15 13.09% 21 -51 -35 -134 $-9.69(-97.72%) (4283.98%)
487 alex lab alex $0.11 6.66% 18 6.09% 27 11.74% 1 -6.98% -41 -77 0 1 $-0.40(-78.66%) (368.55%)
486 solana name service fida $0.34 1.82% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.99%) (6.37%)
485 NKN nkn $0.08 Ethereum 2.55% 4 11.95% 43 19.78% 25 22.04% 36 24 36 -181 $-1.23(-93.53%) (1446.71%)
484 snek snek $0.00 10.82% 345 21.18% 52 26.27% 341 18.9% 31 -26 38 143 $0.00(-59.67%) (147.95%)
483 quarkchain qkc $0.01 2.04% 1 -0.31% 3 7.15% -13 2.39% -12 -23 0 -121 $-0.29(-96.79%) (3019.19%)
482 Bancor Network Token bnt $0.54 Ethereum 3.48% 5 4.38% 20 9.81% -6 11.87% 13 -42 -37 -156 $-23.19(-97.74%) (4315.8%)
481 toko token tko $0.40 -1.66% -6 0.9% 7 5.93% -18 33.99% 57 335 48 -51 $-0.35(-46.81%) (88.01%)
480 eurc eurc $1.12 0.59% 0 0.42% 26 0.82% -9 0.12% 20 336 88 -127 $0.00(-0.2%) (0.2%)
479 bluzelle blz $0.15 3.51% 7 4.67% 22 20.6% 27 15.5% 29 -36 -89 -184 $-0.30(-66.1%) (194.98%)
478 gamercoin ghx $0.10 -1.27% -4 39.96% 241 42.84% 47 30.49% 238 -10 64 271 $-0.24(-70.22%) (235.79%)
477 toshi toshi $0.00 -14.07% -41 65.49% 89 70.47% 348 61.8% 75 -13 -98 344 $0.00(-77.3%) (340.51%)
476 goldfinch gfi $2.33 -0.32% 1 -1.29% 4 -1.83% -31 -8.57% -42 -53 8 181 $-3.00(-56.36%) (129.15%)
475 node ai gpu $0.72 2.34% 7 -1.94% 0 -2.69% -34 -4.86% -36 -131 23 0 $-1.96(-73.19%) (273.03%)
474 Aurora aurora $0.13 Ethereum, aurora 3.93% 11 3.2% 21 7.68% -7 4.4% 3 -58 -34 0 $-0.44(-77.21%) (338.8%)
473 bobo bobo $0.00 1.81% 5 -3.92% -8 23.94% 34 42.61% 243 -60 0 0 $0.00(-40.45%) (67.92%)
472 degen degen $0.00 -3.13% -5 4.56% 21 52.47% 353 29.55% 53 -42 -104 0 $-0.05(-91.36%) (1057.43%)
471 Games for a Living gfal $0.02 10.62% 27 67.7% 105 103.82% 354 99.54% 112 345 101 29 $-0.03(-53.04%) (112.96%)
470 Liquity USD lusd $1.00 polygon-pos... -0.01% 2 -0.05% 27 -0.37% -16 0.37% -28 -51 -29 -346 $-0.05(-5.08%) (5.35%)
469 Gods Unchained gods $0.22 Ethereum 4.65% 14 12.58% 46 27.28% 43 20.68% 45 -35 0 -50 $-7.61(-97.2%) (3475.38%)
468 Binance USD busd $1.00 moonbeam... 0.02% 3 0.0% 6 -0.04% -24 0.03% -13 2 18 -437 $-0.05(-4.9%) (5.16%)
467 Milady Meme Coin ladys $0.00 4.83% 14 1.68% 11 9.3% -5 17.14% 31 -63 -58 47 $0.00(-75.79%) (312.98%)
466 Verge xvg $0.00 4.01% 13 4.78% 21 8.88% -6 13.09% 20 3 34 -131 $-0.25(-98.34%) (5925.45%)
465 zebec network zbcn $0.00 5.33% 11 -19.48% -53 -8.55% -46 10.87% 42 14 61 0 $0.00(-64.81%) (184.15%)
464 hashai hashai $0.00 -0.89% -5 44.69% 86 93.61% 361 39.46% 70 -125 19 0 $0.00(-71.75%) (253.94%)
463 loom network loom $0.06 Ethereum 1.48% 3 10.3% 33 26.62% 33 28.15% 53 -11 36 -298 $-0.63(-91.56%) (1084.56%)
462 Stargate Finance stg $0.35 arbitrum-one... 3.05% 8 7.46% 23 20.05% 20 18.49% 25 -23 9 -223 $-0.87(-71.0%) (244.79%)
461 Metal mtl $1.09 Ethereum 1.64% 4 5.41% 16 17.86% 12 19.03% 27 -15 -1 -212 $-12.44(-91.92%) (1137.51%)
460 ARPA Chain arpa $0.05 3.04% 8 10.45% 31 16.3% 8 30.41% 63 34 59 -112 $-0.07(-58.07%) (138.47%)
459 hifi finance hifi $0.53 -2.42% -8 3.84% 8 18.19% 15 20.01% 37 21 68 -158 $-1.88(-77.9%) (352.44%)
458 Acala aca $0.07 polkadot 1.13% -1 6.71% 18 11.08% -10 11.98% 26 -1 38 -46 $-0.14(-66.56%) (199.08%)
457 wilder world wild $0.28 2.73% 4 2.95% 7 4.23% -23 28.38% 49 -60 -70 -91 $-0.86(-75.1%) (301.61%)
456 nfprompt nfp $0.25 3.55% 8 9.31% 27 19.83% 16 19.46% 71 -1 13 0 $-0.90(-78.03%) (355.08%)
455 xpla xpla $0.11 -1.56% -6 1.14% 0 4.55% -22 3.66% -2 -28 0 -20 $-0.53(-82.9%) (484.63%)
454 benqi qi $0.02 3.89% 9 2.48% 7 2.0% -28 9.25% 8 -6 60 98 $-0.02(-53.01%) (112.83%)
453 landwolf 0x67 wolf $0.00 20.53% 48 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 renzo rez $0.05 4.7% 10 13.88% 38 24.87% 28 1.54% 264 7 -51 0 $-0.15(-76.53%) (326.02%)
451 Gemini Dollar gusd $1.00 Ethereum -0.11% -4 -0.03% 0 0.04% -85 -0.35% -94 -78 -99 -339 $-0.13(-11.3%) (12.74%)
450 lista dao lista $0.42 7.25% 19 15.21% 39 15.62% 2 20.16% -2 -154 -151 0 $-0.38(-47.32%) (89.84%)
449 adventure gold agld $0.99 2.6% 5 7.55% 20 14.69% 0 24.6% 40 2 25 -108 $-1.24(-55.72%) (125.82%)
448 Ark ark $0.42 0.17% -4 -16.64% -47 29.57% 39 34.72% 65 19 14 -214 $-9.87(-95.94%) (2365.88%)
447 polyhedra network zk $1.14 0.56% -2 -1.51% 1 -2.49% -32 2.12% -10 -18 46 0 $-2.64(-69.88%) (231.98%)
445 Hashflow hft $0.17 5.06% 11 9.7% 28 13.16% 1 15.97% 24 -31 -6 -148 $-0.66(-79.47%) (387.2%)
444 dogelon mars elon $0.00 Ethereum 5.75% 14 5.21% 13 9.77% -9 10.65% 8 -65 -17 -159 $0.00(-93.83%) (1521.75%)
443 islamic coin islm $0.07 -0.41% -4 -2.72% 2 -3.13% -31 4.9% 16 0 0 0 $-0.01(-7.41%) (8.01%)
442 myneighboralice alice $1.15 3.6% 10 5.89% 12 10.86% -5 13.51% 18 -4 40 -52 $-25.01(-95.62%) (2181.96%)
441 orchid oxt $0.08 2.76% 5 0.29% 6 7.23% -13 10.09% 2 -19 47 -125 $-0.77(-90.6%) (964.34%)
440 leverfi lever $0.00 7.96% 20 7.62% 20 4.95% -16 22.84% 38 14 -5 -83 $0.00(-44.7%) (80.82%)
439 zano zano $5.90 2.27% 1 11.75% 29 10.44% -9 14.36% 17 0 0 0 $-0.20(-3.22%) (3.33%)
438 ton crystal ton $0.04 Ethereum -4.79% -17 -24.1% -73 -27.94% -115 -29.62% -116 -86 -44 -195 $-0.40(-90.79%) (985.75%)
437 Ardor ardr $0.08 -0.09% -4 -5.1% -6 20.38% 13 25.0% 39 13 74 -148 $-2.02(-96.19%) (2526.54%)
436 CertiK ctk $0.58 1.03% -2 7.68% 16 7.1% -13 7.54% -3 -38 -31 -36 $-3.21(-84.67%) (552.47%)
435 smardex sdex $0.01 -0.12% -3 -5.51% -10 6.45% -14 -4.95% -31 -114 -78 -104 $-0.02(-64.28%) (179.92%)
434 Stride strd $0.92 24.78% 54 49.42% 285 38.67% 56 23.48% 38 -48 -104 387 $-6.19(-87.08%) (673.74%)
433 Radio Caca raca $0.00 ethereum... -2.41% 4 28.24% 91 37.8% 71 43.03% 95 77 73 42 $-0.01(-98.2%) (5452.77%)
432 Gains Network gns $2.43 polygon-pos 2.37% 3 5.1% 17 4.66% -22 1.86% -20 -95 -22 -199 $-6.57(-72.99%) (270.19%)
431 BakerySwap bake $0.28 harmony-shard... 4.6% 7 5.58% 19 10.17% -6 8.45% -1 22 13 26 $-7.84(-96.54%) (2790.53%)
430 Huobi Token ht $0.50 harmony-shard... 0.05% -3 -3.45% -1 4.3% -24 -2.55% -25 108 13 -337 $-34.15(-98.55%) (6800.27%)
429 apex protocol apex $1.69 7.93% 21 20.43% 55 22.89% 22 18.23% 29 -45 -78 0 $-1.83(-51.94%) (108.06%)
428 peipei (eth) peipei $0.00 30.86% 69 24.47% 64 67.96% 94 54.81% 101 -54 87 0 $0.00(-45.46%) (83.34%)
427 velodrome finance velo $0.10 6.28% 15 18.82% 54 24.64% 32 24.63% 55 54 80 394 $-0.26(-71.87%) (255.43%)
426 reef reef $0.00 energi... -2.97% -12 -1.29% 6 92.45% 117 434.97% 290 177 0 58 $-0.05(-92.87%) (1302.33%)
425 stormx stmx $0.01 2.81% 6 4.44% 16 6.47% -18 30.38% 54 -17 0 -149 $-0.20(-96.73%) (2958.29%)
424 wen wen $0.00 9.84% 24 21.17% 55 28.25% 33 23.86% 39 -55 -27 0 $0.00(-76.36%) (322.95%)
423 request req $0.11 2.71% 6 0.7% 11 3.03% -23 6.87% -4 -64 -45 -116 $-0.88(-89.01%) (810.03%)
422 cudos cudos $0.01 0.33% 0 13.78% 36 82.3% 108 33.29% 294 90 58 192 $-0.02(-58.55%) (141.25%)
421 Bazaars bzr $7.20 2.02% 3 3.03% 14 8.2% -10 7.88% -1 -54 -48 400 $-2.76(-27.74%) (38.4%)
420 myro myro $0.09 10.23% 23 17.29% 43 20.22% 18 28.28% 46 -111 -91 0 $-0.33(-78.63%) (367.95%)
419 Orbs orbs $0.03 binance-smart... 2.44% 4 6.47% 21 11.62% -2 9.28% 2 7 59 -135 $-0.27(-91.05%) (1017.9%)
418 Tectum tet $11.32 14.85% 37 24.73% 64 17.06% 9 37.27% 73 398 127 325 $-32.29(-74.05%) (285.31%)
417 clearpool cpool $0.14 Ethereum 13.51% 36 4.55% 20 4.92% -19 12.14% 10 -2 34 308 $-1.72(-92.47%) (1227.48%)
416 constellation dag $0.03 -9.57% -32 44.67% 113 36.12% 53 22.16% 35 -10 9 55 $-0.42(-93.41%) (1416.43%)
415 tron bull bull $0.09 1.01% 3 -23.35% -71 0.0% 0 0.0% 0 0 0 0 $-0.03(-25.73%) (34.64%)
414 seedify.fund sfund $1.38 binance-smart... 5.21% 12 16.68% 42 22.44% 26 14.25% 17 -58 -6 48 $-14.92(-91.53%) (1081.25%)
413 mcoin mcoin $0.48 -1.92% -3 -4.58% -8 -15.55% -69 -20.88% -80 -17 -59 408 $-2.18(-81.84%) (450.59%)
412 usdx [kava] usdx $0.78 -0.06% 0 -0.14% 10 -0.64% -30 -0.51% -16 -9 16 -188 $-0.24(-23.9%) (31.41%)
411 slerf slerf $0.17 7.27% 17 9.94% 31 22.37% 21 10.67% 6 -95 -73 0 $-0.71(-80.33%) (408.42%)
410 medibloc med $0.01 8.69% 20 7.81% 26 17.08% 12 18.06% 22 10 67 -95 $-0.28(-96.58%) (2827.99%)
409 Maple mpl $19.89 Ethereum... -1.3% -5 0.35% 10 8.22% -10 14.99% 17 9 0 127 $-43.87(-68.8%) (220.49%)
408 phoenix phb $1.70 -5.36% -18 24.85% 62 34.38% 48 34.06% 65 20 21 104 $-1.99(-53.94%) (117.13%)
407 Syscoin sys $0.11 3.57% 8 3.07% 16 3.93% -17 -9.22% -49 18 5 -101 $-1.12(-90.94%) (1003.63%)
406 Spell Token spell $0.00 fantom... 3.87% 10 5.86% 27 7.35% -12 11.24% 7 -30 -6 -60 $0.00(-63.49%) (173.9%)
405 MiL.k Alliance mlk $0.23 2.02% 6 -0.7% 4 9.45% -4 2.51% -5 -20 -19 -146 $-0.31(-57.2%) (133.64%)
404 liquity lqty $0.95 Ethereum... 1.44% 3 -3.91% -6 4.0% -18 13.36% 10 29 44 -156 $-47.09(-98.01%) (4934.48%)
403 ai analysis token aiat $0.61 -3.26% -11 -5.01% -12 -7.09% -47 5.77% 0 0 0 0 $-0.07(-9.63%) (10.66%)
402 upcx upc $1.88 1.82% 1 1.87% 9 3.0% -22 -1.0% -25 0 0 0 $-0.04(-2.31%) (2.37%)
401 Maverick Protocol mav $0.24 7.71% 18 7.24% 25 16.31% 8 7.75% 315 121 109 -88 $-0.55(-69.75%) (230.56%)
400 braintrust btrst $0.39 ethereum... 0.32% -2 -3.13% -8 -2.88% -33 2.77% -9 -71 -63 -26 $-9.82(-96.19%) (2527.53%)