历史快照 - 2024-09-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 TokenFi token $0.06 5.93% 32 15.92% 14 16.81% 217 -11.23% -21 -2 -62 0 $-0.16(-73.17%) (272.69%)
499 archloot alt $0.12 0.45% 19 5.45% 0 9.59% 23 -6.45% 324 60 64 318 $-0.33(-73.36%) (275.36%)
498 Gods Unchained gods $0.19 Ethereum 1.6% 26 4.76% -7 11.2% 27 -17.11% -39 -79 0 -95 $-7.64(-97.6%) (4058.48%)
497 Ergo erg $0.77 9.6% 40 13.79% 330 6.27% 13 -11.84% -23 25 0 -174 $-21.60(-96.55%) (2795.2%)
496 decentralized social deso $6.77 1.3% 21 5.78% -4 7.27% 17 -16.78% -47 -185 -203 -223 $-97.97(-93.53%) (1446.12%)
495 venus busd vbusd $0.02 binance-smart... 0.0% 19 -0.02% -19 0.12% -10 -0.05% 15 36 30 0 $-0.01(-36.78%) (58.19%)
494 humanscape hum $0.06 ethereum... 0.99% 22 10.09% 12 12.54% 32 -1.32% 10 -11 0 -187 $-0.56(-90.6%) (964.13%)
493 Radicle rad $1.17 Ethereum 2.0% 27 13.68% 334 8.43% 22 -0.27% 13 30 -15 -203 $-25.71(-95.66%) (2206.78%)
492 Pocket Network pokt $0.04 -1.96% 18 2.36% -7 -7.22% -29 -24.51% -68 11 -146 -109 $-0.25(-87.3%) (687.63%)
491 Stride strd $0.69 7.89% 229 4.1% -4 5.44% 9 -14.36% -34 -120 -166 326 $-6.41(-90.27%) (927.42%)
489 Mobox mbox $0.16 Binance Smart... 4.9% 37 11.35% 15 7.45% 16 -7.11% -3 8 -7 -129 $-12.23(-98.75%) (7872.14%)
488 Badger DAO badger $3.06 arbitrum-one... 5.15% 34 9.72% 10 12.58% 30 -7.16% -10 21 26 -78 $-80.90(-96.36%) (2644.9%)
487 staika stik $2.16 1.03% 22 -2.59% -31 -2.99% -20 -9.02% -14 49 50 330 $-1.62(-42.91%) (75.16%)
486 Radio Caca raca $0.00 ethereum... 5.24% 35 14.74% 24 22.36% 50 -1.29% 15 34 25 -16 $-0.01(-98.54%) (6756.15%)
485 Origin Protocol ogn $0.09 Ethereum, sora 5.33% 34 6.86% 12 13.75% 232 2.75% 32 218 42 -128 $-3.02(-97.0%) (3238.84%)
484 clash of lilliput col $0.76 0.49% 22 5.39% -1 10.03% 22 -1.73% 11 28 42 -27 $-0.28(-27.2%) (37.36%)
483 NKN nkn $0.08 Ethereum 8.28% 44 26.2% 344 21.6% 234 -5.46% -3 45 36 -181 $-1.23(-93.85%) (1525.19%)
482 alex lab alex $0.10 8.12% 43 11.18% 13 7.51% 13 -14.46% -36 -58 0 -3 $-0.40(-79.48%) (387.33%)
481 gamebuild game $0.00 4.79% 32 14.61% 22 14.37% 36 6.1% 30 45 50 0 $0.00(-44.49%) (80.15%)
480 peipei (eth) peipei $0.00 4.18% 32 39.3% 53 22.57% 237 -9.47% -15 -157 107 0 $0.00(-57.97%) (137.9%)
479 anchored coins aeur aeur $1.11 -0.44% 22 -0.17% -21 0.84% -6 -0.84% 15 48 44 0 $-1.70(-60.45%) (152.82%)
478 nym nym $0.08 -0.72% 21 -0.99% -24 0.13% -8 -3.71% 7 -44 -106 -175 $-0.25(-76.16%) (319.53%)
477 eurc eurc $1.11 -0.39% 26 0.01% -20 1.05% -2 -0.57% 37 94 90 -127 $-0.01(-0.64%) (0.64%)
476 Secret scrt $0.22 4.09% 35 16.4% 29 12.6% 31 -2.01% 13 -25 -16 -127 $-9.69(-97.78%) (4401.55%)
475 polymath poly $0.07 6.13% 40 34.19% 46 114.85% 104 -25.63% -65 -33 -68 -261 $-1.52(-95.66%) (2204.39%)
474 Myria myria $0.00 13.54% 246 21.62% 39 11.71% 25 -5.55% 16 40 16 258 $-0.01(-80.88%) (422.94%)
473 xyo xyo $0.00 4.27% 34 8.94% 8 8.35% 15 -7.6% -9 -23 -48 -64 $-0.07(-93.71%) (1489.1%)
472 undeads games uds $1.42 -2.46% 12 -0.31% -9 14.66% 51 -7.73% 4 66 0 0 $-0.45(-24.07%) (31.71%)
471 zano zano $4.86 -1.31% 16 -3.2% -30 -0.87% -11 7.41% 34 0 0 0 $-1.23(-20.23%) (25.36%)
470 Bancor Network Token bnt $0.52 Ethereum 4.17% 35 11.02% 16 11.23% 23 -4.44% 0 0 -24 -145 $-23.21(-97.8%) (4437.22%)
469 apex protocol apex $1.36 2.02% 26 2.21% -17 -6.21% -27 -13.36% -28 -73 -129 0 $-2.16(-61.27%) (158.23%)
468 Tectum tet $8.74 2.37% 28 -0.45% -22 23.29% 59 -2.9% 14 72 47 267 $-34.87(-79.96%) (399.02%)
467 constellation dag $0.02 -7.33% -5 13.45% 22 6.17% 10 -16.55% -39 -34 -40 1 $-0.43(-94.89%) (1858.51%)
466 quarkchain qkc $0.01 3.06% 26 9.23% 2 7.76% 13 -5.63% -6 237 0 -113 $-0.29(-96.81%) (3030.27%)
465 toko token tko $0.40 -0.4% 12 1.74% -21 26.06% 59 21.43% 358 76 0 -39 $-0.35(-46.34%) (86.35%)
464 Stargate Finance stg $0.33 arbitrum-one... 3.64% 25 8.72% -3 16.89% 33 -4.99% -12 -3 1 -228 $-0.89(-72.78%) (267.33%)
463 wilder world wild $0.26 -0.87% 8 10.2% 1 25.46% 57 -4.48% -12 -43 -70 -107 $-0.88(-77.03%) (335.26%)
462 hashai hashai $0.00 20.92% 68 68.2% 365 67.83% 98 5.93% 26 -25 1 0 $0.00(-73.16%) (272.63%)
461 hifi finance hifi $0.50 3.54% 25 14.83% 19 14.53% 30 -2.62% 7 30 59 -179 $-1.91(-79.4%) (385.49%)
460 Verge xvg $0.00 7.8% 40 13.11% 11 11.61% 20 -5.79% -13 29 35 -118 $-0.25(-98.37%) (6045.62%)
459 bluzelle blz $0.16 8.47% 43 38.24% 368 28.39% 70 0.97% 16 4 -96 -183 $-0.30(-65.37%) (188.74%)
458 ARPA Chain arpa $0.05 7.9% 40 13.9% 15 19.81% 58 3.2% 35 245 35 -111 $-0.07(-60.38%) (152.39%)
457 Liquity USD lusd $1.00 polygon-pos... -0.19% 31 0.12% -8 0.18% 4 -0.02% -3 -18 -16 -337 $-0.05(-5.16%) (5.44%)
456 Aurora aurora $0.13 Ethereum, aurora 6.37% 35 11.91% 11 16.96% 40 -1.26% 15 -15 48 0 $-0.44(-76.88%) (332.5%)
455 Milady Meme Coin ladys $0.00 2.46% 24 14.07% 17 10.74% 19 -11.22% -21 -50 -47 65 $0.00(-76.05%) (317.53%)
454 bobo bobo $0.00 3.2% 28 -21.98% -82 51.62% 263 29.31% 67 -59 0 0 $0.00(-39.88%) (66.34%)
453 Binance USD busd $1.00 moonbeam... -0.01% 17 -0.02% -22 0.12% -8 -0.07% 14 51 34 -422 $-0.05(-4.87%) (5.12%)
452 wen wen $0.00 2.09% 24 14.32% 17 8.91% 16 -15.23% -32 -92 17 0 $0.00(-80.2%) (405.12%)
451 goldfinch gfi $2.40 1.71% 21 -1.18% -23 1.28% -2 -10.79% -20 -6 20 199 $-2.93(-54.98%) (122.12%)
450 renzo rez $0.04 8.73% 43 20.59% 38 19.92% 44 -17.89% 59 28 -79 0 $-0.15(-78.13%) (357.29%)
449 nfprompt nfp $0.24 10.22% 45 18.16% 25 20.21% 41 -8.09% 32 23 2 0 $-0.91(-78.9%) (373.91%)
448 artificial liquid intelligence ali $0.01 9.18% 42 23.57% 42 21.16% 44 11.14% 44 67 0 -124 $-0.07(-86.53%) (642.58%)
447 Metal mtl $1.08 Ethereum 2.58% 20 17.79% 23 20.76% 42 1.4% 11 37 -13 -205 $-12.45(-92.04%) (1156.66%)
446 zebec network zbcn $0.00 4.44% 27 -5.89% -37 14.78% 68 -4.77% 31 39 78 0 $0.00(-64.82%) (184.25%)
445 xpla xpla $0.11 1.89% 19 5.81% -9 7.23% 11 -5.32% 0 32 83 2 $-0.53(-83.45%) (504.18%)
444 adventure gold agld $0.94 2.6% 21 5.07% -10 20.5% 42 1.33% 12 29 24 -83 $-1.29(-57.94%) (137.75%)
443 myro myro $0.08 5.6% 31 12.94% 10 6.99% 12 -16.1% -36 -129 -124 0 $-0.34(-81.68%) (445.92%)
442 benqi qi $0.01 2.95% 21 9.03% 1 3.84% -4 -6.37% -6 27 68 108 $-0.02(-53.91%) (116.97%)
441 Hashflow hft $0.16 5.3% 28 14.73% 14 11.89% 21 -8.45% -14 -10 -5 -143 $-0.67(-80.39%) (409.97%)
440 mother iggy mother $0.07 9.68% 41 25.09% 44 83.92% 277 61.06% 103 36 0 0 $-0.01(-12.2%) (13.9%)
439 lista dao lista $0.40 5.66% 29 17.68% 21 17.92% 32 -13.14% -57 -96 -165 0 $-0.39(-49.18%) (96.78%)
438 velodrome finance velo $0.09 11.28% 45 22.5% 39 17.44% 40 -5.93% 1 62 65 379 $-0.27(-74.29%) (288.95%)
437 degen degen $0.01 16.13% 60 78.51% 390 62.48% 112 3.72% 13 -26 -90 0 $-0.05(-90.66%) (970.12%)
436 dogelon mars elon $0.00 Ethereum 3.23% 25 8.17% -3 7.36% 8 -4.17% -3 -35 7 -151 $0.00(-94.04%) (1578.16%)
435 Acala aca $0.07 polkadot 11.41% 45 19.62% 24 12.97% 23 -0.87% 18 58 56 -17 $-0.14(-66.14%) (195.29%)
434 node ai gpu $0.79 9.87% 41 13.48% 11 10.23% 18 -11.83% -22 -22 64 0 $-1.88(-70.46%) (238.49%)
433 phoenix phb $1.46 11.36% 45 19.9% 29 20.03% 43 -2.77% 4 2 -27 70 $-2.24(-60.64%) (154.07%)
432 euler eul $4.76 1.84% 22 9.77% 3 8.18% 11 -17.32% -39 58 60 385 $-2.50(-34.47%) (52.59%)
431 slerf slerf $0.15 1.0% 21 3.05% -10 11.5% 22 -18.3% -45 -113 -75 0 $-0.73(-82.88%) (484.22%)
430 clearpool cpool $0.13 Ethereum 3.61% 28 -0.6% -22 9.49% 16 2.1% 14 -23 10 289 $-1.74(-93.29%) (1389.82%)
429 Gemini Dollar gusd $1.00 Ethereum 0.1% 19 0.16% -23 0.23% -59 -0.24% -57 -39 -77 -317 $-0.13(-11.26%) (12.69%)
428 myneighboralice alice $1.12 3.68% 28 17.58% 22 12.22% 26 -6.77% -6 31 44 -46 $-25.04(-95.71%) (2231.14%)
427 leverfi lever $0.00 5.42% 33 16.43% 21 6.36% 6 -0.01% 11 37 67 -62 $0.00(-46.14%) (85.67%)
426 orchid oxt $0.08 3.17% 27 12.64% 12 9.11% 14 -4.77% -3 26 57 -114 $-0.77(-90.79%) (985.81%)
425 Crown by Third Time Games crown $0.40 -12.59% -14 -6.11% -33 25.17% 57 33.41% 398 117 145 392 $-1.33(-76.78%) (330.69%)
424 polyhedra network zk $1.15 -0.43% 20 -0.06% -14 -0.97% -7 -3.98% 5 31 72 0 $-2.63(-69.59%) (228.86%)
423 MAGA trump $1.76 0.01% 23 -17.08% -67 -45.99% -131 -55.05% -158 -213 -241 394 $-15.35(-89.73%) (873.25%)
422 CertiK ctk $0.56 0.33% 21 12.48% 10 5.53% 8 -9.96% -13 -12 -27 -23 $-3.22(-85.12%) (572.09%)
421 Ark ark $0.43 -3.74% 6 37.79% 72 34.88% 77 18.14% 62 58 32 -175 $-9.86(-95.85%) (2307.34%)
420 Gains Network gns $2.35 polygon-pos 3.17% 29 7.09% 3 4.27% 0 -18.43% -44 -57 -8 -188 $-6.65(-73.87%) (282.76%)
419 islamic coin islm $0.07 -0.6% 23 -0.46% -17 1.47% 3 0.0% 0 0 0 0 $0.00(-5.13%) (5.41%)
418 BakerySwap bake $0.27 harmony-shard... 4.95% 33 13.08% 12 9.91% 16 -4.35% 1 57 40 44 $-7.85(-96.65%) (2880.76%)
417 apu apustaja apu $0.00 -0.28% 15 -1.6% -26 23.96% 48 -22.9% -56 -169 -115 0 $0.00(-74.34%) (289.7%)
416 mcoin mcoin $0.46 -0.16% 15 -23.99% -90 -22.9% -76 -6.72% -10 27 -63 401 $-2.21(-82.9%) (484.93%)
415 Huobi Token ht $0.50 harmony-shard... -1.89% 8 2.25% -16 2.08% -3 -9.31% -16 15 33 -323 $-34.15(-98.56%) (6843.3%)
414 loom network loom $0.07 Ethereum 7.47% 36 36.69% 68 42.43% 89 28.58% 86 51 85 -193 $-0.63(-90.56%) (959.24%)
413 dione protocol dione $0.01 -5.75% 2 -4.67% -33 16.47% 28 18.45% 56 95 64 163 $-0.01(-54.16%) (118.15%)
412 medibloc med $0.01 1.7% 26 7.92% 3 11.58% 19 -4.11% 1 44 58 -103 $-0.28(-96.84%) (3064.7%)
411 Ardor ardr $0.08 -0.04% 14 20.86% 26 18.28% 36 12.95% 37 85 97 -119 $-2.02(-96.09%) (2459.29%)
410 seedify.fund sfund $1.32 binance-smart... 6.97% 37 22.72% 32 24.0% 49 -1.68% 6 -41 -5 65 $-14.98(-91.88%) (1131.1%)
409 stormx stmx $0.01 6.39% 36 15.05% 16 11.19% 18 8.43% 31 -5 0 -114 $-0.20(-96.76%) (2989.79%)
408 cudos cudos $0.01 3.34% 29 34.27% 58 36.86% 76 32.01% 115 126 73 201 $-0.02(-58.87%) (143.13%)
407 request req $0.11 3.91% 29 10.73% 6 5.22% 3 -8.26% -16 -35 -32 -106 $-0.88(-89.0%) (809.4%)
406 Maple mpl $19.05 Ethereum... 3.26% 20 3.72% -13 13.92% 22 6.7% 24 11 0 139 $-44.71(-70.12%) (234.65%)
405 chaingpt cgpt $0.15 19.61% 61 19.99% 24 21.66% 43 6.53% 21 39 47 333 $-0.38(-71.4%) (249.63%)
404 Bazaars bzr $7.23 3.66% 26 13.77% 13 11.18% 15 -4.7% -2 -16 -24 413 $-2.74(-27.48%) (37.89%)
403 omni network omni $9.23 3.69% 25 19.11% 24 26.64% 54 3.13% 18 -5 -38 0 $-19.00(-67.3%) (205.81%)
402 Spell Token spell $0.00 fantom... 4.78% 27 8.91% -1 6.64% 7 -7.37% -13 0 -6 -62 $0.00(-64.87%) (184.64%)
401 usdx [kava] usdx $0.77 -1.28% 11 0.24% -22 -0.47% -10 -1.58% 3 25 22 -179 $-0.25(-24.5%) (32.45%)
400 smardex sdex $0.01 1.58% 19 7.85% -2 20.04% 36 -4.17% 1 -51 -21 -86 $-0.02(-61.83%) (162.0%)