历史快照 - 2024-09-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Access Protocol acs $0.00 4.38% 219 8.73% 7 10.3% 19 7.31% 7 12 9 -156 $0.00(-61.4%) (159.04%)
499 TokenFi token $0.06 -1.38% 24 22.1% 19 25.07% 217 0.55% -12 -12 -66 0 $-0.16(-73.13%) (272.12%)
498 archloot alt $0.12 -0.09% 29 4.9% -6 11.69% 23 3.39% 327 69 70 318 $-0.33(-73.49%) (277.26%)
497 decentralized social deso $6.71 -3.07% 20 -1.69% -32 4.14% -11 -0.16% -18 -190 -206 -218 $-98.04(-93.59%) (1461.12%)
496 venus busd vbusd $0.02 binance-smart... 0.04% 26 0.01% -26 0.05% -23 0.04% -18 205 24 0 $-0.01(-36.78%) (58.19%)
495 NKN nkn $0.08 Ethereum 2.19% 33 10.8% 330 24.79% 221 2.95% -7 36 20 -193 $-1.24(-94.1%) (1594.43%)
494 Radio Caca raca $0.00 ethereum... 1.08% 30 9.91% 331 22.67% 44 0.63% -11 23 9 -24 $-0.01(-98.58%) (6945.24%)
493 shadow token shdw $0.38 -2.37% 19 -6.87% -51 2.53% -17 8.66% 7 -29 -41 323 $-1.93(-83.75%) (515.27%)
492 gamebuild game $0.00 1.91% 33 12.44% 14 14.61% 30 9.47% 10 37 49 0 $0.00(-46.61%) (87.28%)
491 Pocket Network pokt $0.04 -7.23% 7 -1.47% -34 -1.95% -24 -19.09% -76 0 -120 -131 $-0.25(-87.2%) (681.06%)
490 humanscape hum $0.06 ethereum... 3.86% 40 13.15% 18 18.39% 37 2.22% -8 8 0 -122 $-0.56(-90.49%) (951.94%)
488 Mobox mbox $0.16 Binance Smart... 1.4% 33 12.11% 13 8.53% 9 -3.92% 7 1 -11 -127 $-12.23(-98.74%) (7857.44%)
487 constellation dag $0.02 3.87% 42 5.07% -4 -2.91% -28 -10.39% -47 -57 -55 -37 $-0.43(-95.27%) (2012.07%)
486 alex lab alex $0.10 -0.89% 28 7.13% 5 14.6% 30 -7.18% -36 -29 0 -9 $-0.41(-80.06%) (401.53%)
485 Badger DAO badger $3.03 arbitrum-one... 0.32% 34 13.17% 18 19.83% 43 4.89% 5 33 26 -78 $-80.93(-96.39%) (2670.69%)
484 lukso lyx $2.03 -1.06% 24 -4.14% -40 -2.41% -26 -11.36% -51 58 -13 -299 $-9.36(-82.2%) (461.9%)
483 Radicle rad $1.20 Ethereum 0.64% 33 13.09% 15 16.22% 34 10.4% 15 42 42 -195 $-25.68(-95.54%) (2143.66%)
482 staika stik $2.16 2.48% 38 -4.43% -39 -2.61% -26 -9.7% -46 51 52 334 $-1.63(-42.97%) (75.34%)
481 clash of lilliput col $0.76 0.13% 29 7.33% 4 14.67% 26 4.39% -1 30 42 -30 $-0.28(-27.25%) (37.45%)
480 Origin Protocol ogn $0.09 Ethereum, sora 1.6% 38 5.02% 8 19.65% 236 11.77% 39 221 38 -127 $-3.02(-97.0%) (3234.87%)
479 coinex token cet $0.09 Ethereum 0.43% 32 17.25% 31 14.67% 26 28.09% 47 222 0 90 $-0.05(-36.06%) (56.4%)
478 xyo xyo $0.00 1.03% 31 7.55% 4 7.12% 3 0.09% -12 -30 -57 -68 $-0.07(-93.87%) (1531.06%)
477 eurc eurc $1.11 -0.14% 29 0.32% -23 0.41% -3 0.28% 17 89 88 -128 $-0.01(-0.76%) (0.76%)
476 anchored coins aeur aeur $1.12 0.04% 28 0.72% -25 0.93% -15 0.49% -13 45 41 0 $-1.69(-60.24%) (151.5%)
475 nym nym $0.08 0.92% 30 0.43% -25 -1.05% -20 -5.0% -29 -44 -107 -162 $-0.25(-76.01%) (316.79%)
474 artificial liquid intelligence ali $0.01 3.29% 39 7.94% 3 24.29% 52 4.65% -1 26 0 -141 $-0.08(-87.9%) (726.42%)
473 Gods Unchained gods $0.20 Ethereum 3.94% 42 7.92% 2 18.47% 35 -0.18% -8 -44 0 -73 $-7.63(-97.42%) (3772.52%)
472 peipei (eth) peipei $0.00 -2.16% 20 45.56% 59 26.04% 57 14.73% 27 -155 97 0 $0.00(-57.13%) (133.24%)
471 bluzelle blz $0.15 0.36% 30 17.34% 354 30.03% 245 3.32% -2 1 -73 -195 $-0.31(-67.49%) (207.63%)
470 Secret scrt $0.22 1.06% 33 18.82% 32 14.59% 26 2.73% -3 -11 -28 -123 $-9.69(-97.74%) (4330.47%)
469 Aurora aurora $0.13 Ethereum, aurora -0.79% 26 5.14% -13 13.76% 21 -3.2% -20 -26 26 0 $-0.45(-78.09%) (356.45%)
468 Bancor Network Token bnt $0.52 Ethereum 1.97% 34 13.15% 18 15.87% 25 2.68% -8 -2 -22 -146 $-23.21(-97.79%) (4420.32%)
467 Liquity USD lusd $1.00 polygon-pos... -0.11% 30 0.2% -27 -0.17% -18 0.06% -40 -35 -29 -346 $-0.05(-5.14%) (5.42%)
466 degen degen $0.00 0.19% 27 45.66% 359 55.02% 85 4.23% -4 -98 -126 0 $-0.05(-91.72%) (1107.91%)
465 Tectum tet $8.81 -2.89% 17 1.42% -26 17.41% 29 12.38% 27 69 26 268 $-34.80(-79.79%) (394.88%)
464 PepeFork pork $0.00 1.28% 35 -10.95% -55 2.09% -11 106.09% 361 104 75 0 $0.00(-80.24%) (405.98%)
463 ARPA Chain arpa $0.04 0.77% 28 10.74% 8 22.79% 62 7.29% 18 238 29 -121 $-0.07(-61.74%) (161.39%)
462 apex protocol apex $1.39 -0.85% 22 4.55% -16 1.6% -15 -10.97% -44 -72 -131 0 $-2.13(-60.43%) (152.72%)
461 nfprompt nfp $0.23 -0.81% 22 12.75% 12 18.18% 27 -2.5% 25 27 -17 0 $-0.92(-80.06%) (401.53%)
460 undeads games uds $1.48 2.7% 34 11.32% 27 20.12% 55 13.01% 73 72 0 0 $-0.39(-21.06%) (26.67%)
459 quarkchain qkc $0.01 0.75% 27 12.8% 13 14.73% 18 -1.33% -21 242 0 -104 $-0.29(-96.76%) (2986.33%)
458 Verge xvg $0.00 1.29% 29 11.85% 8 18.36% 29 3.23% -4 36 32 -120 $-0.25(-98.4%) (6133.0%)
457 goldfinch gfi $2.35 -0.3% 23 6.68% -10 7.58% 0 -8.72% -41 -11 30 189 $-2.98(-55.92%) (126.87%)
456 hifi finance hifi $0.50 -2.28% 11 19.23% 34 21.14% 39 0.08% -15 47 58 -167 $-1.91(-79.2%) (380.76%)
455 Stargate Finance stg $0.34 arbitrum-one... 2.96% 30 13.88% 7 23.5% 43 4.39% -7 8 4 -219 $-0.88(-72.21%) (259.85%)
454 Binance USD busd $1.00 moonbeam... 0.04% 20 0.01% -29 0.05% -19 0.04% -20 38 29 -423 $-0.05(-4.87%) (5.12%)
453 renzo rez $0.04 5.49% 37 24.92% 41 23.36% 38 -13.13% 43 -1 -92 0 $-0.15(-78.26%) (359.93%)
452 zano zano $5.21 -1.25% 16 6.93% -14 -3.52% -28 41.44% 70 0 0 0 $-0.88(-14.48%) (16.93%)
451 velodrome finance velo $0.09 2.51% 30 17.84% 28 19.27% 34 28.04% 60 58 37 365 $-0.27(-75.73%) (312.0%)
450 mother iggy mother $0.07 11.91% 57 32.71% 62 102.39% 266 85.73% 112 56 0 0 $-0.01(-16.25%) (19.4%)
449 toko token tko $0.42 5.66% 39 3.97% -18 42.04% 88 28.14% 55 99 72 -29 $-0.33(-44.3%) (79.54%)
448 phoenix phb $1.37 0.17% 22 15.13% 13 21.04% 36 3.51% -5 -10 -31 52 $-2.33(-63.05%) (170.62%)
447 chaingpt cgpt $0.13 0.68% 24 4.75% -15 9.25% 7 -4.61% -25 -5 -2 290 $-0.40(-75.98%) (316.24%)
446 Milady Meme Coin ladys $0.00 3.06% 32 23.16% 43 20.17% 32 3.28% -9 -41 -37 72 $0.00(-75.46%) (307.44%)
445 Acala aca $0.07 polkadot 2.38% 31 11.84% 4 14.25% 21 2.32% 8 52 44 -27 $-0.14(-67.92%) (211.72%)
444 adventure gold agld $0.92 0.97% 25 12.44% 4 28.35% 56 7.1% 3 33 7 -61 $-1.30(-58.43%) (140.54%)
443 loom network loom $0.06 Ethereum 9.04% 53 26.83% 50 32.99% 77 19.9% 42 22 53 -239 $-0.63(-91.65%) (1098.22%)
442 Hashflow hft $0.16 2.29% 31 15.62% 13 14.32% 21 -4.77% -23 -18 -5 -142 $-0.67(-80.86%) (422.49%)
441 wilder world wild $0.28 -0.24% 23 16.45% 18 30.43% 60 11.93% 18 -39 -39 -93 $-0.87(-75.87%) (314.43%)
440 myro myro $0.08 -0.13% 23 18.13% 23 5.86% 0 0.1% -15 -128 -117 0 $-0.34(-81.8%) (449.55%)
439 node ai gpu $0.76 4.49% 36 17.59% 19 24.94% 44 0.91% -15 -22 41 0 $-1.91(-71.43%) (250.07%)
438 wen wen $0.00 5.87% 41 20.32% 29 18.12% 30 24.23% 51 -67 40 0 $0.00(-79.34%) (384.08%)
437 euler eul $4.64 1.75% 25 6.52% -9 9.22% 7 -16.48% -57 45 96 379 $-2.63(-36.15%) (56.62%)
436 xpla xpla $0.11 -0.08% 19 5.27% -13 14.65% 26 10.38% 22 71 92 16 $-0.53(-83.1%) (491.78%)
435 benqi qi $0.02 2.02% 26 7.18% -8 11.13% 10 2.08% -12 43 69 115 $-0.02(-53.22%) (113.78%)
434 Metal mtl $1.11 Ethereum 7.4% 43 24.14% 40 30.13% 55 10.41% 11 46 -22 -187 $-12.41(-91.77%) (1114.68%)
433 leverfi lever $0.00 2.25% 27 11.54% 2 13.56% 15 5.75% -4 42 61 -68 $0.00(-47.45%) (90.31%)
432 dogelon mars elon $0.00 Ethereum 3.3% 25 12.82% 1 12.57% 9 0.85% -18 -36 7 -146 $0.00(-93.95%) (1551.76%)
431 lista dao lista $0.42 14.74% 58 28.37% 47 31.07% 49 -1.76% -44 -103 -130 0 $-0.38(-47.54%) (90.62%)
430 bobo bobo $0.00 6.74% 35 41.16% 75 151.69% 286 79.47% 114 4 0 0 $0.00(-33.84%) (51.14%)
429 Gemini Dollar gusd $1.00 Ethereum -0.01% 22 0.21% -75 -0.56% -70 -0.13% -76 -47 -80 -316 $-0.13(-11.29%) (12.73%)
428 BakerySwap bake $0.26 harmony-shard... -0.77% 22 8.9% -8 10.44% 8 -6.67% -28 41 26 25 $-7.85(-96.75%) (2975.48%)
427 myneighboralice alice $1.14 4.97% 27 18.61% 14 18.3% 24 -2.1% -18 31 37 -49 $-25.02(-95.66%) (2201.88%)
426 orchid oxt $0.08 -0.4% 21 13.65% 3 14.94% 16 5.07% -6 29 56 -109 $-0.77(-90.67%) (971.75%)
425 polyhedra network zk $1.16 -0.1% 23 -0.05% -21 -1.13% -19 -3.15% -15 25 68 0 $-2.63(-69.45%) (227.29%)
424 clearpool cpool $0.13 Ethereum -4.6% 13 -3.08% -33 13.42% 14 22.11% 37 -3 -4 292 $-1.74(-93.13%) (1354.7%)
423 seedify.fund sfund $1.25 binance-smart... 5.9% 33 12.47% 3 19.62% 29 -1.96% -16 -44 -18 62 $-15.05(-92.32%) (1201.47%)
422 anyone protocol anyone $0.88 5.31% 31 11.93% 2 24.53% 42 -7.54% -24 0 0 0 $-0.65(-42.61%) (74.26%)
421 islamic coin islm $0.07 0.26% 24 -0.15% -24 2.82% -5 0.0% 0 0 0 0 $0.00(-4.58%) (4.8%)
420 MAGA trump $1.80 -6.16% 8 -18.82% -77 -48.29% -152 -52.33% -165 -196 -236 396 $-15.30(-89.46%) (848.52%)
419 Gains Network gns $2.38 polygon-pos 2.72% 30 8.41% -6 9.12% 2 -13.48% -50 -57 -3 -184 $-6.63(-73.6%) (278.75%)
418 cudos cudos $0.01 9.01% 40 50.23% 93 33.5% 57 34.46% 100 118 88 178 $-0.02(-60.29%) (151.8%)
417 slerf slerf $0.16 1.37% 25 22.32% 20 22.76% 33 1.42% -9 -97 -69 0 $-0.73(-81.86%) (451.41%)
416 solidus ai tech aitech $0.08 0.38% 23 -6.28% -36 0.26% -13 -4.21% -12 20 15 400 $-0.35(-81.61%) (443.69%)
415 stormx stmx $0.01 2.33% 26 13.02% 0 11.81% 7 12.78% 13 38 0 -119 $-0.20(-96.8%) (3021.44%)
414 medibloc med $0.01 0.01% 22 10.63% -3 15.12% 16 1.59% -11 42 83 -100 $-0.28(-96.83%) (3056.25%)
413 omni network omni $8.99 4.27% 31 31.41% 40 24.82% 33 13.55% 13 -21 -51 0 $-19.25(-68.17%) (214.17%)
412 netmind token nmt $2.47 -5.59% 6 32.02% 40 37.4% 60 13.04% 9 -52 -147 0 $-13.27(-84.3%) (536.95%)
411 Maple mpl $18.80 Ethereum... -5.18% 8 3.52% -19 17.78% 21 4.48% -5 29 0 131 $-44.96(-70.52%) (239.2%)
410 reef reef $0.00 energi... -0.76% 22 68.96% 106 201.62% 306 377.83% 257 291 0 61 $-0.05(-92.83%) (1294.96%)
409 Orbs orbs $0.03 binance-smart... 4.44% 31 16.19% 7 16.57% 20 3.11% -7 42 75 -126 $-0.27(-91.22%) (1039.57%)
408 Bazaars bzr $7.16 2.46% 27 13.71% 4 13.58% 10 -0.16% -12 -35 -29 408 $-2.81(-28.15%) (39.17%)
407 hooked protocol hook $0.45 -0.72% 23 11.63% 0 10.83% 10 5.88% 10 8 16 -21 $-3.39(-88.33%) (756.85%)
406 request req $0.11 0.9% 28 10.56% 0 10.36% 6 0.62% -9 -21 -31 -101 $-0.88(-88.99%) (808.29%)
405 oraichain orai $6.10 4.46% 33 13.21% 3 17.6% 23 7.62% 6 -2 -47 96 $-13.51(-68.87%) (221.28%)
404 usdx [kava] usdx $0.76 -2.71% 18 -2.07% -29 -2.44% -24 -4.89% -27 15 15 -178 $-0.26(-25.86%) (34.89%)
403 michi $michi $0.15 6.58% 40 38.96% 61 39.34% 67 37.46% 69 -105 102 0 $-0.34(-69.16%) (224.24%)
402 Huobi Token ht $0.52 harmony-shard... 0.39% 27 11.56% 3 10.24% 5 -8.77% -34 -8 47 -309 $-34.13(-98.49%) (6536.17%)
401 smardex sdex $0.01 -0.28% 24 9.34% -1 18.48% 30 -4.03% -20 -61 -16 -91 $-0.02(-62.3%) (165.22%)
400 zebec network zbcn $0.00 -4.56% 12 -3.48% -22 39.36% 106 40.44% 110 130 116 0 $0.00(-58.28%) (139.71%)