历史快照 - 2024-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Radio Caca raca $0.00 ethereum... 2.71% 10 0.52% 17 11.0% 327 5.91% 28 -11 5 -17 $-0.01(-98.69%) (7558.82%)
499 amaterasu omikami omikami $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 Radicle rad $1.08 Ethereum 5.83% 329 1.77% 20 5.52% -4 3.23% 20 2 25 -211 $-25.79(-95.96%) (2377.86%)
497 verum coin verum $601.92 0.78% 5 0.44% 18 -1.5% -30 0.0% 0 0 0 0 $-24.77(-3.95%) (4.11%)
496 Stride strd $0.65 -2.86% -9 -1.97% 10 -0.87% -30 6.32% 24 -161 -116 319 $-6.46(-90.92%) (1001.05%)
495 LINK ln $18.66 0.0% -1 -7.16% -4 -3.27% -49 -17.25% -248 -216 -218 -306 $-276.78(-93.69%) (1483.64%)
494 LTO Network lto $0.13 5.02% 14 15.69% 48 24.8% 333 23.53% 52 323 36 39 $-0.14(-52.08%) (108.69%)
493 Pangolin png $0.26 5.91% 16 5.29% 31 0.71% -25 8.68% 29 -10 -39 0 $-0.38(-59.22%) (145.24%)
492 Mobox mbox $0.15 Binance Smart... 4.6% 12 -1.32% 12 5.07% -4 4.94% 222 -36 -21 -138 $-12.24(-98.82%) (8387.0%)
491 Myria myria $0.00 9.44% 22 -2.22% 9 25.54% 30 23.24% 223 -1 -23 235 $-0.01(-82.79%) (481.14%)
490 alex lab alex $0.10 1.59% 5 -0.63% 15 5.06% -6 -6.89% -15 -57 0 -36 $-0.41(-81.25%) (433.33%)
489 archloot alt $0.12 2.66% 10 7.35% 39 6.84% 20 0.53% 74 328 83 326 $-0.33(-74.06%) (285.57%)
488 reef reef $0.00 energi... 16.56% 28 50.37% 228 125.35% 127 213.25% 226 102 0 -17 $-0.05(-95.02%) (1907.29%)
487 coinex token cet $0.08 Ethereum 4.08% 14 8.09% 42 15.14% 23 19.66% 227 59 0 73 $-0.06(-40.56%) (68.25%)
486 artificial liquid intelligence ali $0.01 0.73% 4 0.97% 21 13.06% 18 -3.45% -5 2 0 -154 $-0.08(-89.02%) (810.99%)
485 constellation dag $0.02 0.04% 4 -7.51% -5 -2.52% -30 -10.24% -26 -69 -48 -49 $-0.43(-95.5%) (2121.03%)
484 Secret scrt $0.20 7.05% 21 6.61% 37 5.02% -7 -0.55% 4 -45 -29 -142 $-9.71(-97.96%) (4794.66%)
483 Ark ark $0.32 3.07% 10 2.65% 26 11.38% 14 0.11% 6 -3 -65 -271 $-9.97(-96.89%) (3118.41%)
482 loom network loom $0.05 Ethereum -0.56% 0 4.42% 30 5.72% 0 1.26% 12 -38 7 -165 $-0.65(-93.13%) (1355.96%)
481 Badger DAO badger $2.91 arbitrum-one... 4.32% 17 4.92% 33 15.39% 24 4.09% 18 14 31 -87 $-81.05(-96.54%) (2786.97%)
480 decentralized social deso $6.68 4.27% 12 4.75% 30 8.6% 6 8.06% 33 -179 -193 -214 $-98.07(-93.62%) (1468.54%)
479 Gods Unchained gods $0.19 Ethereum 4.4% 12 13.73% 237 15.66% 24 -0.72% 6 -87 0 -78 $-7.64(-97.6%) (4072.99%)
478 venus busd vbusd $0.02 binance-smart... 0.06% -2 0.15% 18 0.18% -27 0.07% 4 35 46 0 $-0.01(-36.73%) (58.06%)
477 shibabitcoin shibtc $0.70 0.02% -2 -0.23% 17 -0.01% -27 -0.27% 1 0 0 0 $0.00(-0.43%) (0.43%)
476 Pocket Network pokt $0.04 2.43% 9 -7.67% -8 -3.93% -36 10.19% 38 -15 -124 -116 $-0.25(-87.3%) (687.13%)
475 Origin Protocol ogn $0.09 Ethereum, sora 4.22% 22 11.36% 241 10.42% 37 18.69% 239 39 44 -135 $-3.02(-97.08%) (3323.36%)
474 Bancor Network Token bnt $0.49 Ethereum 3.28% 12 2.07% 25 7.61% -3 1.0% 6 -28 -33 -151 $-23.24(-97.95%) (4776.94%)
472 undeads games uds $1.40 -1.72% -9 -6.4% -2 4.19% -13 -12.79% 26 0 0 0 $-0.47(-25.15%) (33.6%)
471 clash of lilliput col $0.75 3.59% 12 7.09% 37 10.65% 7 4.63% 16 30 44 -27 $-0.30(-28.45%) (39.75%)
470 shadow token shdw $0.38 -1.1% -5 -8.04% -7 6.12% -7 10.26% 39 -39 -46 345 $-1.93(-83.55%) (508.0%)
469 quarkchain qkc $0.01 0.76% -1 -1.25% 16 3.22% -12 -15.16% -38 49 0 -106 $-0.29(-97.05%) (3293.45%)
468 xyo xyo $0.00 4.08% 13 3.98% 33 6.33% -6 -0.37% 6 -28 -40 -61 $-0.07(-93.99%) (1563.33%)
467 hifi finance hifi $0.45 3.97% 13 1.7% 28 10.85% 13 1.26% 16 32 51 -219 $-1.96(-81.35%) (436.19%)
466 eurc eurc $1.11 -0.6% -9 -0.06% 20 -0.21% -12 0.47% 31 351 98 -118 $-0.01(-1.25%) (1.27%)
465 staika stik $2.18 -1.76% -9 -1.82% 10 -3.04% -31 -10.04% -25 352 66 350 $-1.60(-42.43%) (73.69%)
464 cudos cudos $0.01 2.03% 2 30.49% 252 3.59% -17 21.06% 250 353 5 120 $-0.02(-68.75%) (219.96%)
463 Metal mtl $0.95 Ethereum 3.54% 7 2.9% 27 10.92% 6 -0.45% 2 4 0 -216 $-12.58(-93.01%) (1329.72%)
462 ARPA Chain arpa $0.04 4.53% 11 1.1% 20 17.46% 39 4.69% 30 43 25 -123 $-0.07(-63.64%) (174.99%)
461 Verge xvg $0.00 4.21% 10 1.23% 22 13.21% 13 1.29% 11 4 32 -133 $-0.25(-98.5%) (6570.32%)
460 unizen zcx $0.09 5.56% 19 2.61% 28 36.64% 60 15.73% 55 -3 -27 0 $-0.29(-76.01%) (316.87%)
459 anchored coins aeur aeur $1.11 -0.15% -1 0.3% 18 0.07% -21 0.26% 8 358 63 0 $-1.70(-60.44%) (152.77%)
458 Aurora aurora $0.12 Ethereum, aurora 3.08% 9 0.8% 23 14.08% 25 -2.14% 8 -36 36 0 $-0.45(-78.7%) (369.56%)
457 renzo rez $0.04 8.87% 31 5.92% 41 13.04% 15 -14.77% 67 -22 -94 0 $-0.16(-80.26%) (406.52%)
456 nym nym $0.08 -0.33% -2 1.12% 23 -4.84% -33 -5.66% -5 -9 -79 -158 $-0.25(-76.01%) (316.77%)
455 Tectum tet $8.48 -3.39% -9 -8.72% -10 29.01% 61 61.42% 104 362 48 278 $-35.13(-80.55%) (414.21%)
454 wen wen $0.00 5.0% 15 -1.98% 15 5.76% -6 15.09% 54 -106 13 0 $0.00(-81.82%) (449.97%)
453 polymath poly $0.07 35.18% 68 42.4% 95 -30.19% -107 -23.75% -64 -53 -21 -238 $-1.52(-95.63%) (2187.54%)
452 Milady Meme Coin ladys $0.00 6.31% 20 3.68% 35 9.57% 6 -6.22% -6 -113 -62 70 $0.00(-77.68%) (348.0%)
451 wilder world wild $0.25 4.02% 13 2.14% 27 14.85% 22 6.84% 28 -69 -70 -106 $-0.89(-78.32%) (361.15%)
450 Stargate Finance stg $0.32 arbitrum-one... 3.75% 11 9.76% 52 16.67% 26 -0.6% 7 -9 -2 -211 $-0.91(-74.02%) (284.94%)
449 velodrome finance velo $0.08 8.21% 28 7.49% 44 16.48% 30 20.38% 78 14 26 366 $-0.28(-77.29%) (340.32%)
448 nfprompt nfp $0.22 7.96% 26 6.36% 41 20.37% 42 -0.48% 57 16 -4 0 $-0.93(-80.72%) (418.68%)
447 toko token tko $0.39 -2.16% -3 1.91% 26 27.4% 380 46.49% 267 370 81 -16 $-0.36(-48.39%) (93.77%)
446 apex protocol apex $1.36 1.8% 6 -0.86% 20 -2.39% -20 -12.66% -19 -82 -118 0 $-2.16(-61.43%) (159.27%)
445 Acala aca $0.06 polkadot 5.11% 14 2.56% 27 6.61% -1 5.57% 39 28 34 -25 $-0.14(-70.24%) (236.06%)
444 anyone protocol anyone $0.74 -2.44% -4 -11.49% -16 2.71% -8 -17.7% -32 0 0 0 $-0.79(-51.58%) (106.51%)
443 lukso lyx $2.17 0.94% 4 -0.04% 22 -4.44% -28 8.69% 34 374 65 -262 $-9.22(-80.94%) (424.67%)
442 Liquity USD lusd $1.01 polygon-pos... 1.61% 7 1.3% 25 1.42% -18 1.44% -8 -4 0 -323 $-0.04(-3.74%) (3.89%)
441 Hashflow hft $0.15 4.03% 14 -1.21% 20 10.98% 15 -5.61% 2 -35 2 -149 $-0.69(-82.22%) (462.42%)
440 node ai gpu $0.70 0.96% 5 -5.11% 3 19.74% 35 -10.09% -14 -59 51 0 $-1.97(-73.72%) (280.47%)
439 Ardor ardr $0.07 -0.1% -2 0.9% 23 12.36% 10 3.12% 17 38 72 -136 $-2.03(-96.77%) (2996.14%)
438 xpla xpla $0.10 0.35% -2 0.49% 20 7.83% 5 5.32% 30 34 87 12 $-0.54(-84.3%) (537.03%)
437 seedify.fund sfund $1.10 binance-smart... 2.02% 5 -1.14% 13 3.87% -6 -13.37% -28 -40 -38 38 $-15.20(-93.25%) (1380.87%)
436 euler eul $4.33 -0.23% -1 -0.44% 15 -11.06% -44 -19.24% -48 33 98 379 $-2.94(-40.43%) (67.87%)
435 phoenix phb $1.33 9.37% 27 6.95% 41 17.34% 26 5.29% 25 -36 -12 84 $-2.37(-64.1%) (178.52%)
434 netmind token nmt $2.06 1.54% 5 1.13% 21 -0.66% -17 -5.73% -4 -102 -168 0 $-13.69(-86.94%) (665.84%)
433 andy andy $0.00 7.13% 18 -1.92% 9 14.89% 19 -1.56% 5 -128 -170 0 $0.00(-76.68%) (328.82%)
432 Binance USD busd $1.00 moonbeam... 0.07% -1 0.16% 15 0.19% -19 0.08% 9 59 51 -401 $-0.05(-4.78%) (5.02%)
431 myneighboralice alice $1.03 7.95% 19 3.61% 29 12.11% 10 0.15% 8 -1 29 -28 $-25.13(-96.06%) (2439.12%)
430 benqi qi $0.01 4.65% 13 -1.33% 9 10.63% 9 6.04% 32 7 58 122 $-0.02(-55.76%) (126.04%)
429 lista dao lista $0.38 12.02% 31 9.82% 45 18.91% 24 -5.88% -62 -105 -125 0 $-0.41(-51.63%) (106.72%)
428 myro myro $0.07 9.62% 25 3.3% 28 14.46% 17 -0.92% 8 -133 -96 0 $-0.34(-82.22%) (462.46%)
427 zano zano $5.23 4.12% 14 -4.45% 8 -14.19% -53 33.14% 96 0 0 0 $-0.87(-14.19%) (16.54%)
426 leverfi lever $0.00 7.09% 22 -4.66% 8 3.39% -4 9.66% 37 16 55 2 $0.00(-50.46%) (101.86%)
425 dogelon mars elon $0.00 Ethereum 2.73% 8 3.78% 27 3.45% -6 -5.31% -3 -54 0 -154 $0.00(-94.34%) (1667.01%)
424 chaingpt cgpt $0.13 1.27% 5 4.53% 30 10.46% 11 1.51% 26 -16 26 313 $-0.40(-75.86%) (314.25%)
423 orchid oxt $0.07 5.02% 15 0.64% 17 8.03% 7 4.22% 24 4 62 -113 $-0.77(-91.41%) (1064.57%)
422 adventure gold agld $0.93 4.82% 12 15.7% 62 34.44% 69 16.41% 51 33 23 -14 $-1.29(-58.04%) (138.32%)
421 CertiK ctk $0.52 4.61% 11 -2.31% 11 5.84% 0 -12.73% -25 -7 -26 -38 $-3.26(-86.16%) (622.69%)
420 Gains Network gns $2.17 polygon-pos -1.36% 3 -4.81% 2 -1.99% -19 -13.74% -30 -74 -7 -191 $-6.84(-75.94%) (315.56%)
419 stormx stmx $0.01 1.55% 6 -0.47% 18 -6.59% -30 5.66% 34 107 0 -135 $-0.21(-97.14%) (3400.56%)
418 nakamoto games naka $0.81 3.08% 8 -0.71% 15 7.29% 2 -6.5% -7 -7 -25 -7 $-2.26(-73.63%) (279.26%)
417 BakerySwap bake $0.25 harmony-shard... 5.44% 13 0.43% 19 7.23% 1 -27.39% -68 19 -44 8 $-7.86(-96.87%) (3096.75%)
416 michi $michi $0.13 23.35% 62 21.33% 76 29.41% 49 21.28% 60 -153 124 0 $-0.36(-72.97%) (269.91%)
415 Orbs orbs $0.02 binance-smart... 2.5% 9 0.5% 16 5.19% -5 -7.46% -9 35 67 -127 $-0.28(-92.19%) (1179.88%)
414 goldfinch gfi $2.57 5.92% 14 15.76% 57 18.2% 23 8.84% 31 12 78 241 $-2.76(-51.75%) (107.23%)
413 medibloc med $0.01 -0.4% 2 0.83% 14 5.58% -4 -6.66% -8 47 73 -101 $-0.28(-97.08%) (3329.23%)
412 PepeFork pork $0.00 2.21% 8 -8.59% -10 14.02% 17 130.07% 155 405 125 0 $0.00(-77.55%) (345.51%)
411 oraichain orai $5.49 1.5% 5 2.44% 19 3.81% -6 0.64% 7 -22 -57 129 $-14.12(-72.0%) (257.16%)
410 Bazaars bzr $6.50 2.39% 7 1.01% 16 0.34% -15 -9.4% -18 -51 -44 405 $-3.46(-34.73%) (53.21%)
409 Gemini Dollar gusd $1.00 Ethereum 0.3% -3 0.23% -37 0.03% -70 -0.01% -55 -48 -62 -296 $-0.13(-11.13%) (12.53%)
408 omni network omni $8.42 8.59% 19 16.08% 56 24.03% 34 8.34% 34 -65 -47 0 $-19.82(-70.19%) (235.44%)
407 polyhedra network zk $1.16 0.7% 3 0.0% 14 -0.84% -17 -5.15% 22 51 93 0 $-2.62(-69.36%) (226.35%)
406 neiro ethereum neiro $0.08 5.62% 13 -53.33% -141 12.13% 8 -49.34% -133 0 0 0 $-0.19(-71.04%) (245.26%)
405 request req $0.10 3.26% 8 -0.17% 11 4.36% -6 2.36% 12 -55 -30 -98 $-0.89(-89.75%) (875.21%)
404 Huobi Token ht $0.48 harmony-shard... -1.44% -5 3.22% 21 8.34% 4 4.79% 20 14 36 -313 $-34.17(-98.61%) (7103.25%)
403 islamic coin islm $0.07 0.14% -1 0.11% 16 -1.0% -10 0.0% 0 0 0 0 $0.00(-4.57%) (4.79%)
402 hooked protocol hook $0.42 6.76% 16 1.78% 16 10.49% 10 1.52% 31 1 17 -17 $-3.42(-88.98%) (807.53%)
401 Crown by Third Time Games crown $0.41 -3.34% -9 -4.55% 0 55.54% 426 37.13% 178 416 147 414 $-1.32(-76.1%) (318.35%)
400 DODO dodo $0.11 7.53% 22 0.9% 14 1.18% -15 -9.61% -16 51 39 -19 $-0.21(-65.65%) (191.13%)