历史快照 - 2024-09-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Pangolin png $0.25 -3.79% 28 -3.6% -12 -12.49% -22 4.78% -8 10 -31 0 $-0.40(-61.82%) (161.92%)
499 humanscape hum $0.05 ethereum... -1.86% 34 2.12% 9 -0.52% 27 -6.31% -41 199 0 -120 $-0.57(-91.6%) (1090.3%)
498 Access Protocol acs $0.00 -2.23% 32 0.9% 5 -4.97% 10 6.95% 0 6 0 -159 $0.00(-64.49%) (181.65%)
497 gamebuild game $0.00 -1.23% 37 -0.32% 3 1.06% 33 2.11% -11 22 25 0 $0.00(-52.51%) (110.58%)
496 bobo bobo $0.00 -9.29% 9 13.16% 23 47.55% 222 20.91% 28 -71 0 0 $0.00(-53.13%) (113.34%)
495 Ergo erg $0.70 -2.56% 34 -2.6% -4 -4.46% 15 -8.93% -47 -5 -12 -164 $-21.67(-96.87%) (3094.58%)
494 Badger DAO badger $2.68 arbitrum-one... -4.8% 26 1.64% 10 -0.2% 30 5.68% -3 17 0 -108 $-81.29(-96.81%) (3035.49%)
493 Secret scrt $0.19 -4.5% 29 -4.61% -13 -9.44% -6 5.78% 0 -36 -40 -151 $-9.73(-98.1%) (5164.24%)
492 Mobox mbox $0.14 Binance Smart... -5.48% 23 -4.48% -13 -10.94% -13 8.84% 36 -20 -10 -139 $-12.24(-98.88%) (8820.85%)
491 function x fx $0.13 -3.45% 33 -1.86% -2 -8.11% -2 9.99% 12 207 0 -136 $-1.65(-92.48%) (1230.07%)
490 Ark ark $0.30 -5.3% 21 -0.03% 6 -0.94% 29 -2.18% -23 1 -103 -242 $-9.99(-97.09%) (3342.31%)
489 Radicle rad $1.06 Ethereum -5.1% 24 0.32% 9 -1.73% 25 10.13% 13 33 0 -202 $-25.82(-96.06%) (2437.36%)
488 DAO Maker dao $0.29 binance-smart... -2.61% 33 -0.03% 4 -2.78% 17 -10.55% -52 1 -34 -268 $-7.96(-96.51%) (2762.07%)
487 Stride strd $0.64 -1.6% 36 -3.78% -12 -8.12% -6 17.43% 29 -145 -136 335 $-6.47(-91.06%) (1019.05%)
486 verum coin verum $598.36 -0.48% 41 -0.18% 0 -0.3% 27 0.0% 0 0 0 0 $-28.32(-4.52%) (4.73%)
485 renzo rez $0.03 -6.59% 19 -5.74% -18 -7.17% -1 -19.83% 23 -48 -119 0 $-0.16(-82.59%) (474.54%)
484 archloot alt $0.11 -1.16% 35 3.24% 13 -5.33% 85 11.28% 341 75 71 338 $-0.34(-74.73%) (295.76%)
483 loom network loom $0.05 Ethereum -1.79% 34 0.24% 1 -1.15% 28 -1.49% -19 -20 0 -153 $-0.65(-93.42%) (1419.69%)
482 alex lab alex $0.09 -2.04% 28 1.43% 1 -2.27% 17 -6.74% -43 -43 0 -18 $-0.41(-81.39%) (437.27%)
481 hifi finance hifi $0.42 -5.5% 18 -1.36% -9 -3.5% 15 0.06% -16 40 0 -344 $-1.99(-82.56%) (473.24%)
480 Milady Meme Coin ladys $0.00 -6.87% 12 -9.11% -30 -1.52% 20 -15.03% -65 -89 -85 43 $0.00(-80.07%) (401.79%)
479 Origin Protocol ogn $0.09 Ethereum, sora -2.47% 30 8.13% 37 -1.67% 43 22.17% 51 219 0 -130 $-3.02(-97.14%) (3402.4%)
478 undeads games uds $1.33 -10.52% -1 8.78% 27 -6.65% -1 -12.14% 4 0 0 0 $-0.55(-29.08%) (41.01%)
477 Bancor Network Token bnt $0.46 Ethereum -4.48% 21 -0.51% -7 -4.04% 6 -0.72% -27 -16 -34 -164 $-23.27(-98.04%) (5014.85%)
476 clash of lilliput col $0.71 -1.8% 32 3.78% 11 -0.25% 25 0.14% -21 39 0 -128 $-0.34(-32.22%) (47.53%)
475 wirex token wxt $0.01 1.12% 43 4.26% 15 4.12% 40 18.05% 32 59 0 -88 $-0.02(-80.4%) (410.13%)
474 constellation dag $0.02 0.76% 38 -3.83% -15 -11.12% -13 -7.47% -47 -63 -48 -36 $-0.43(-95.49%) (2119.24%)
473 xyo xyo $0.00 -1.55% 34 -2.09% -8 -8.2% -5 -3.81% -30 -26 -9 -66 $-0.07(-94.3%) (1654.19%)
472 limewire lmwr $0.20 1.5% 44 1.13% 4 -2.18% 16 8.87% 4 -37 -50 275 $-1.35(-86.98%) (667.92%)
471 apu apustaja apu $0.00 -13.88% -13 4.3% 11 3.66% 36 -8.14% -46 -212 -185 0 $0.00(-81.21%) (432.23%)
470 velodrome finance velo $0.07 -5.49% 20 -4.93% -14 -2.19% 22 12.14% 27 -26 -3 352 $-0.28(-79.4%) (385.49%)
469 lista dao lista $0.32 -7.56% 11 -2.13% -12 -3.19% -14 0.09% -83 -133 0 0 $-0.47(-59.13%) (144.68%)
468 artificial liquid intelligence ali $0.01 -1.38% 34 15.53% 46 4.18% 38 -0.37% -21 14 0 -141 $-0.08(-88.79%) (792.02%)
467 unizen zcx $0.09 -6.27% 18 19.77% 51 22.73% 251 12.04% 17 17 -4 0 $-0.30(-77.49%) (344.16%)
466 Gods Unchained gods $0.19 Ethereum 5.61% 60 7.66% 28 8.48% 57 5.81% 6 -106 0 -65 $-7.64(-97.61%) (4079.39%)
465 Metal mtl $0.90 Ethereum -2.87% 29 3.05% 9 1.27% 28 -2.83% -28 14 32 -221 $-12.63(-93.37%) (1407.94%)
464 nfprompt nfp $0.20 -5.18% 23 1.27% 4 8.16% 254 0.54% 32 11 1 0 $-0.95(-82.32%) (465.48%)
463 quarkchain qkc $0.01 -4.07% 25 -2.97% -10 -7.24% 0 -15.9% -61 235 0 -96 $-0.29(-97.13%) (3381.5%)
462 ARPA Chain arpa $0.04 -2.9% 29 5.72% 37 7.44% 66 23.3% 363 54 0 -127 $-0.07(-65.45%) (189.45%)
461 venus busd vbusd $0.02 binance-smart... 0.02% 42 0.09% 2 0.1% 24 0.01% -15 62 0 0 $-0.01(-36.79%) (58.2%)
460 shibabitcoin shibtc $0.70 0.04% 41 -0.18% 2 7.01% 52 -0.12% -16 0 0 0 $0.00(-0.38%) (0.38%)
459 polymath poly $0.07 -21.85% -33 -24.5% -70 -19.07% -30 -4.39% -35 -40 0 -246 $-1.52(-95.89%) (2332.15%)
458 wen wen $0.00 -5.51% 24 -7.63% -16 -3.16% 18 10.45% 15 -42 -14 0 $0.00(-82.83%) (482.44%)
457 michi $michi $0.11 -10.3% 4 -3.68% -6 -10.02% -4 -3.72% -31 -55 15 0 $-0.38(-77.81%) (350.55%)
456 Verge xvg $0.00 -5.61% 25 1.31% 10 2.0% 35 6.8% 6 22 0 -127 $-0.25(-98.57%) (6871.75%)
455 decentralized social deso $6.83 -0.33% 42 7.22% 26 10.28% 66 5.45% 2 -148 -159 -186 $-97.92(-93.48%) (1434.66%)
454 myro myro $0.06 -9.71% 11 -11.08% -28 -3.77% 17 -10.36% -41 -130 -132 0 $-0.35(-84.6%) (549.2%)
453 Stargate Finance stg $0.30 arbitrum-one... 2.56% 53 6.73% 25 3.8% 45 -4.68% -31 9 -16 -219 $-0.92(-75.6%) (309.8%)
451 phoenix phb $1.19 -6.14% 25 0.08% 7 -3.26% 22 8.53% 19 -24 1 55 $-2.51(-67.9%) (211.56%)
450 LINK ln $20.09 0.0% 46 1.13% 10 -2.75% -16 13.2% -187 -165 -173 -259 $-275.34(-93.2%) (1370.22%)
449 wilder world wild $0.24 -8.62% 13 12.02% 46 1.2% 31 0.43% -11 -41 -88 -97 $-0.91(-79.28%) (382.59%)
448 node ai gpu $0.65 -8.12% 19 -13.06% -30 -8.49% 6 -21.76% -76 7 57 0 $-2.02(-75.71%) (311.65%)
447 Pocket Network pokt $0.04 -3.1% 36 -3.91% 0 -3.35% 18 16.93% 40 29 -121 -62 $-0.25(-87.01%) (669.58%)
446 Aurora aurora $0.12 Ethereum, aurora 0.59% 49 6.13% 27 4.09% 51 -5.24% -23 -10 14 0 $-0.46(-79.16%) (379.89%)
445 Hashflow hft $0.14 -7.18% 25 -3.93% 1 -5.69% 17 -0.54% -4 -2 -4 -151 $-0.70(-83.45%) (504.12%)
444 eurc eurc $1.11 -0.02% 45 0.45% 20 0.21% 42 0.98% 16 124 100 -97 $-0.01(-1.07%) (1.09%)
443 omni network omni $6.84 -7.72% 17 -6.28% -9 -1.55% 26 -4.05% -10 -82 -65 0 $-21.40(-75.78%) (312.86%)
442 netmind token nmt $1.87 -3.87% 33 -5.31% -3 -17.46% -18 -20.53% -69 -130 -177 0 $-13.87(-88.11%) (740.92%)
441 anchored coins aeur aeur $1.11 0.0% 45 0.48% 11 0.19% 31 0.57% -13 77 68 0 $-1.70(-60.52%) (153.31%)
440 nym nym $0.08 0.05% 44 -2.13% 3 0.61% 34 -4.35% -23 0 -32 -145 $-0.25(-76.11%) (318.6%)
439 Acala aca $0.06 polkadot -5.6% 27 -1.49% 5 -4.39% 17 12.0% 39 34 46 -24 $-0.15(-71.32%) (248.62%)
438 adventure gold agld $0.82 -5.13% 30 9.17% 33 14.34% 78 11.25% 21 48 -3 -16 $-1.40(-63.03%) (170.47%)
437 goldfinch gfi $2.20 -4.77% 27 -5.36% -6 -2.45% 23 2.45% -5 -3 52 230 $-3.13(-58.68%) (142.02%)
436 apex protocol apex $1.33 -1.76% 38 0.11% 12 0.65% 34 -14.71% -48 -73 -50 0 $-2.19(-62.15%) (164.22%)
435 Ardor ardr $0.06 -2.47% 37 0.07% 10 0.91% 32 3.44% 0 61 0 -133 $-2.04(-96.93%) (3159.19%)
434 lukso lyx $2.11 -3.57% 35 -2.54% 3 -5.26% 15 10.65% 17 106 0 -251 $-9.27(-81.43%) (438.63%)
433 staika stik $2.26 0.9% 46 2.61% 16 1.17% 31 -9.63% -35 102 93 389 $-1.53(-40.32%) (67.57%)
432 shadow token shdw $0.40 -7.58% 16 5.52% 22 7.13% 50 16.16% 34 19 42 390 $-1.91(-82.55%) (473.02%)
431 myneighboralice alice $0.96 -4.26% 28 -2.57% 2 -1.28% 28 10.25% 18 -17 42 -23 $-25.20(-96.34%) (2630.36%)
430 Liquity USD lusd $1.00 polygon-pos... -0.22% 43 -0.32% 10 -0.12% 9 -0.03% -31 8 15 -314 $-0.06(-5.33%) (5.63%)
429 Tectum tet $8.69 -3.02% 34 17.74% 64 8.44% 66 72.25% 396 108 73 307 $-34.92(-80.08%) (401.93%)
428 zano zano $4.88 -6.47% 25 -0.1% 13 -17.53% -20 0.0% 0 0 0 0 $-1.22(-20.02%) (25.04%)
427 slerf slerf $0.13 -5.35% 30 -3.38% 2 -5.73% 15 -9.03% -32 -45 -70 0 $-0.76(-85.17%) (574.48%)
426 covalent x token cxt $0.08 -0.55% 45 12.81% 43 32.2% 115 38.24% 399 0 0 0 $-0.01(-15.2%) (17.92%)
425 leverfi lever $0.00 -4.27% 30 -7.24% -9 -5.26% 13 24.08% 54 35 69 36 $0.00(-52.89%) (112.27%)
424 uxlink uxlink $0.39 10.81% 76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
423 dogelon mars elon $0.00 Ethereum -4.17% 29 -1.39% 5 -2.08% 24 -10.25% -39 -33 -6 -151 $0.00(-94.63%) (1763.56%)
422 chaingpt cgpt $0.12 -4.99% 23 1.55% 14 1.8% 35 -0.78% -3 20 40 319 $-0.41(-77.07%) (336.03%)
421 toko token tko $0.40 9.76% 72 25.8% 81 30.3% 112 56.21% 113 120 0 6 $-0.35(-46.43%) (86.66%)
420 andy andy $0.00 -12.9% 3 10.18% 35 0.4% 32 -1.9% -13 -112 -147 0 $0.00(-77.08%) (336.3%)
419 orchid oxt $0.07 -5.25% 25 0.2% 11 -2.77% 22 8.6% 11 29 67 -121 $-0.78(-91.79%) (1118.05%)
418 euler eul $4.36 -2.41% 28 -0.65% 4 -16.71% -20 -16.07% -50 70 94 404 $-2.91(-40.06%) (66.83%)
417 benqi qi $0.01 -5.09% 25 0.12% 8 4.2% 41 18.14% 46 76 0 135 $-0.02(-56.36%) (129.13%)
416 seedify.fund sfund $1.11 binance-smart... -1.66% 33 2.68% 16 1.27% 32 -11.37% -38 -3 -15 62 $-15.19(-93.17%) (1363.72%)
415 Binance USD busd $1.00 moonbeam... 0.02% 41 0.09% 6 0.08% 29 0.01% -10 80 76 -385 $-0.05(-4.88%) (5.13%)
414 anyone protocol anyone $0.78 -6.53% 24 1.82% 13 -5.92% 17 -10.88% -2 0 0 0 $-0.74(-48.73%) (95.05%)
413 xpla xpla $0.10 -0.66% 38 5.25% 25 6.53% 53 5.45% 8 95 0 32 $-0.54(-83.95%) (522.96%)
412 nakamoto games naka $0.78 -5.51% 27 -7.35% -10 -11.49% -2 -6.22% -27 -17 24 13 $-2.29(-74.74%) (295.91%)
411 flex flex $0.71 -0.02% 39 -0.04% 9 0.0% 29 -0.03% -8 81 -131 -50 $-7.23(-91.04%) (1015.8%)
410 BakerySwap bake $0.24 harmony-shard... -4.37% 31 -0.67% 9 -0.9% 26 -18.96% -52 11 -34 48 $-7.88(-97.01%) (3249.22%)
409 Crown by Third Time Games crown $0.37 -9.58% 13 46.51% 416 53.12% 141 25.91% 416 157 124 413 $-1.37(-78.67%) (368.9%)
408 CertiK ctk $0.51 -4.25% 32 -4.0% 2 -0.35% 27 2.88% 3 24 -54 -26 $-3.27(-86.44%) (637.35%)
407 portal portal $0.25 -6.04% 26 -2.73% 7 0.3% 36 4.98% 22 -22 -1 0 $-2.41(-90.47%) (948.87%)
406 Orbs orbs $0.02 binance-smart... -4.15% 31 -2.36% 6 -3.63% 24 -8.37% -30 53 89 -114 $-0.28(-92.45%) (1224.05%)
405 stormx stmx $0.01 -4.26% 31 -2.32% 4 -7.74% 14 7.81% 15 293 0 -117 $-0.21(-97.17%) (3427.71%)
404 Maverick Protocol mav $0.19 -4.97% 27 -1.33% 9 -7.51% 13 14.48% 135 294 62 -83 $-0.60(-75.77%) (312.78%)
403 Gains Network gns $2.19 polygon-pos -4.99% 24 -0.99% 4 -10.55% -4 -11.34% -39 -44 16 -170 $-6.81(-75.65%) (310.6%)
402 Bazaars bzr $6.30 -4.69% 26 -1.85% 2 -9.02% 3 -10.96% -36 -32 -28 420 $-3.67(-36.81%) (58.26%)
401 medibloc med $0.01 -2.45% 34 2.28% 14 0.66% 31 -5.9% -24 84 0 -93 $-0.28(-97.14%) (3391.73%)
400 DODO dodo $0.10 -5.08% 21 -4.92% -6 -8.1% 4 3.95% 0 81 46 -17 $-0.22(-67.76%) (210.17%)