历史快照 - 2024-09-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 NKN nkn $0.07 Ethereum 0.62% 20 13.9% 16 1.96% 214 19.31% 26 20 0 -199 $-1.24(-94.6%) (1752.66%)
499 humanscape hum $0.05 ethereum... 1.09% 24 9.14% 8 2.32% 26 -4.73% -35 198 0 -118 $-0.57(-91.37%) (1058.99%)
498 Access Protocol acs $0.00 2.14% 28 5.46% -5 -2.53% 11 3.31% -10 6 0 -171 $0.00(-63.64%) (175.01%)
497 bluzelle blz $0.13 1.11% 22 12.64% 17 0.47% 22 -5.45% -35 -60 -111 -202 $-0.33(-71.89%) (255.75%)
496 Ergo erg $0.72 -0.19% 20 4.8% -6 -2.84% 11 -6.78% -40 -8 0 -181 $-21.65(-96.79%) (3014.34%)
495 Radio Caca raca $0.00 ethereum... 0.61% 22 17.11% 333 8.01% 38 6.5% 3 12 0 -9 $-0.01(-98.69%) (7551.62%)
494 Secret scrt $0.19 1.7% 27 2.16% -14 -4.54% 9 4.39% -1 -39 -30 -150 $-9.72(-98.05%) (5031.39%)
493 Radicle rad $1.08 Ethereum 1.14% 25 7.44% 6 1.39% 24 5.9% 1 28 0 -204 $-25.80(-95.99%) (2393.27%)
492 verum coin verum $598.10 -0.2% 23 -3.44% -35 0.0% 0 0.0% 0 0 0 0 $-28.59(-4.56%) (4.78%)
491 gamebuild game $0.00 3.6% 36 8.97% 10 -0.09% 20 0.3% -14 22 30 0 $0.00(-50.73%) (102.96%)
490 Pangolin png $0.26 3.64% 34 5.87% -2 9.74% 224 10.93% 11 12 -19 0 $-0.39(-59.86%) (149.15%)
489 mother iggy mother $0.06 40.67% 227 64.46% 75 61.56% 225 38.74% 53 0 0 0 $-0.03(-32.29%) (47.68%)
488 wirex token wxt $0.01 4.23% 34 3.97% -10 4.08% 34 17.04% 23 47 0 -96 $-0.02(-80.72%) (418.8%)
487 loom network loom $0.05 Ethereum 1.37% 25 4.13% -4 -0.21% 23 -2.3% -19 7 7 -149 $-0.65(-93.33%) (1399.87%)
486 Badger DAO badger $2.83 arbitrum-one... 2.04% 28 15.5% 26 4.3% 34 7.71% 6 24 0 -100 $-81.13(-96.63%) (2868.35%)
485 DAO Maker dao $0.30 binance-smart... 2.03% 28 9.07% 7 -0.03% 20 -10.17% 340 5 -17 -265 $-7.95(-96.38%) (2660.21%)
484 archloot alt $0.12 6.5% 44 11.5% 16 1.88% 84 8.64% 341 72 46 338 $-0.34(-74.27%) (288.62%)
483 limewire lmwr $0.20 2.31% 28 0.92% -21 -2.42% 13 -3.34% -30 -69 -65 261 $-1.35(-87.15%) (678.18%)
482 function x fx $0.14 -0.04% 21 5.68% -9 1.07% 24 16.68% 23 215 0 -125 $-1.64(-92.01%) (1151.47%)
481 Stride strd $0.66 0.59% 25 4.28% -14 -5.0% 1 24.39% 40 -135 -145 341 $-6.44(-90.68%) (972.97%)
480 Mobox mbox $0.15 Binance Smart... 0.64% 24 4.3% -14 -8.01% -7 6.28% 50 12 -11 -125 $-12.23(-98.8%) (8222.27%)
479 alex lab alex $0.10 1.23% 26 11.1% 12 -7.54% -7 -4.04% -35 -58 0 -27 $-0.41(-80.9%) (423.55%)
478 Ark ark $0.32 3.4% 31 12.79% 16 7.58% 45 -0.39% -21 49 -145 -145 $-9.96(-96.87%) (3095.15%)
477 artificial liquid intelligence ali $0.01 2.81% 30 13.5% 19 -2.35% 10 -11.57% -54 0 0 -154 $-0.08(-88.82%) (794.7%)
476 Myria myria $0.00 0.51% 24 28.75% 43 17.33% 238 28.55% 59 15 -4 253 $-0.01(-82.31%) (465.33%)
475 clash of lilliput col $0.73 4.35% 33 12.04% 14 2.71% 29 2.98% -10 40 0 -139 $-0.32(-30.28%) (43.43%)
474 venus busd vbusd $0.02 binance-smart... 0.08% 22 0.12% -26 0.13% 19 0.02% -25 58 0 0 $-0.01(-36.78%) (58.17%)
473 Stargate Finance stg $0.30 arbitrum-one... 2.07% 29 9.68% -1 2.46% 25 -10.54% -52 -8 -52 -237 $-0.93(-75.84%) (313.92%)
472 shibabitcoin shibtc $0.70 0.09% 22 0.18% -25 0.1% 18 0.05% -26 0 0 0 $0.00(-0.11%) (0.11%)
471 renzo rez $0.04 0.86% 27 9.98% 5 -0.7% 13 -21.55% 13 -30 -128 0 $-0.16(-81.2%) (431.95%)
470 covalent x token cxt $0.07 0.8% 27 10.31% 9 37.73% 79 20.89% 355 0 0 0 $-0.02(-22.32%) (28.74%)
469 xyo xyo $0.00 2.59% 32 6.22% -9 -6.98% -5 -2.94% -30 -22 -4 -61 $-0.07(-94.07%) (1585.93%)
467 decentralized social deso $6.89 8.15% 43 11.02% 3 10.5% 46 9.47% 9 -161 -142 -200 $-97.85(-93.42%) (1419.23%)
466 LINK ln $20.09 0.0% 25 7.54% -5 -6.45% -57 9.9% -200 -183 -183 -286 $-275.34(-93.2%) (1370.22%)
465 Bancor Network Token bnt $0.49 Ethereum 2.65% 34 11.16% 9 2.01% 29 1.79% -15 -9 -6 -144 $-23.24(-97.94%) (4748.95%)
464 hifi finance hifi $0.45 1.97% 31 13.02% 18 3.9% 37 2.82% -4 59 0 -241 $-1.96(-81.3%) (434.73%)
463 Metal mtl $0.93 Ethereum 0.87% 27 11.85% 6 4.88% 36 -6.08% -34 21 30 -237 $-12.60(-93.14%) (1358.56%)
462 nfprompt nfp $0.21 1.17% 27 14.54% 22 3.72% 252 -4.12% 16 -4 -12 0 $-0.94(-81.66%) (445.31%)
461 quarkchain qkc $0.01 0.27% 24 6.79% -6 -5.2% -1 -24.43% -89 236 0 -93 $-0.29(-97.01%) (3242.08%)
460 eurc eurc $1.11 0.19% 26 0.46% -11 0.43% 42 1.01% 365 111 96 -118 $-0.01(-1.01%) (1.02%)
459 constellation dag $0.02 -0.49% 21 2.2% -17 -4.38% 3 -4.78% -31 -50 -8 -13 $-0.43(-95.16%) (1964.19%)
458 ARPA Chain arpa $0.04 0.24% 24 22.89% 370 11.91% 70 23.55% 367 58 23 -133 $-0.07(-63.95%) (177.36%)
457 Aurora aurora $0.12 Ethereum, aurora 0.17% 24 4.85% -5 4.42% 38 -11.78% -43 0 -1 0 $-0.45(-78.84%) (372.51%)
456 staika stik $2.18 -1.75% 19 -0.02% -20 -1.9% 14 -8.9% -41 84 76 366 $-1.60(-42.38%) (73.56%)
455 anchored coins aeur aeur $1.11 0.11% 22 0.33% -20 0.92% 22 0.72% -17 71 67 0 $-1.70(-60.51%) (153.25%)
454 nym nym $0.08 0.32% 25 -5.11% -33 -2.27% 15 -14.12% -54 -24 -35 -161 $-0.25(-76.2%) (320.1%)
453 toko token tko $0.38 -0.85% 20 29.9% 375 23.07% 79 38.72% 75 85 0 -12 $-0.37(-49.79%) (99.16%)
452 Milady Meme Coin ladys $0.00 2.9% 35 11.4% 7 8.49% 45 -12.08% -46 -58 -81 85 $0.00(-77.85%) (351.37%)
451 lukso lyx $2.10 -3.3% 14 -0.83% -24 -2.11% 12 28.55% 53 80 0 -282 $-9.29(-81.56%) (442.39%)
450 Verge xvg $0.00 2.92% 33 17.0% 25 9.57% 50 6.49% -3 17 36 -120 $-0.25(-98.48%) (6460.61%)
449 velodrome finance velo $0.08 6.84% 44 15.54% 19 1.71% 30 18.88% 48 29 57 373 $-0.28(-77.43%) (343.02%)
448 netmind token nmt $1.94 -4.62% 7 9.35% 5 -14.3% -22 -19.62% -71 -149 -184 0 $-13.81(-87.69%) (712.03%)
447 wen wen $0.00 -0.61% 22 6.81% -4 3.01% 27 11.74% 16 -43 -14 0 $0.00(-81.56%) (442.42%)
446 phoenix phb $1.27 2.09% 30 16.16% 19 4.3% 34 7.78% 6 -31 -10 75 $-2.43(-65.73%) (191.77%)
445 Pocket Network pokt $0.04 0.47% 23 2.03% -16 -2.92% 6 23.25% 46 5 -115 -47 $-0.25(-86.18%) (623.37%)
444 Liquity USD lusd $1.00 polygon-pos... 0.26% 23 0.3% -24 0.44% -6 0.37% -37 -5 38 -329 $-0.05(-4.73%) (4.96%)
443 undeads games uds $1.52 1.32% 27 13.37% 13 8.24% 40 -2.43% 36 0 0 0 $-0.36(-18.98%) (23.42%)
442 lista dao lista $0.36 3.43% 32 18.45% 22 9.23% 14 1.22% -68 -106 0 0 $-0.43(-54.44%) (119.49%)
441 apex protocol apex $1.38 0.53% 25 0.53% -17 -1.24% 12 -17.62% -59 -80 -37 0 $-2.15(-60.89%) (155.68%)
440 Ardor ardr $0.07 -1.2% 22 9.72% 5 2.52% 27 3.05% -8 59 0 -133 $-2.03(-96.84%) (3061.8%)
439 adventure gold agld $0.86 6.46% 45 22.79% 46 22.92% 85 14.56% 27 35 -5 -25 $-1.37(-61.39%) (158.99%)
438 Acala aca $0.06 polkadot 3.75% 34 11.43% 12 6.16% 38 15.16% 43 57 46 -21 $-0.14(-69.9%) (232.21%)
437 unizen zcx $0.10 8.86% 51 45.82% 83 29.79% 277 38.36% 76 38 8 0 $-0.28(-74.55%) (292.93%)
436 Hashflow hft $0.15 0.78% 25 13.37% 15 5.75% 35 1.46% -6 -2 -10 -142 $-0.68(-81.86%) (451.33%)
435 goldfinch gfi $2.37 6.64% 36 12.12% 5 6.29% 30 7.42% -1 -10 65 222 $-2.96(-55.54%) (124.95%)
434 Binance USD busd $1.00 moonbeam... 0.08% 13 0.11% -21 0.13% 9 0.02% -22 64 0 -406 $-0.05(-4.86%) (5.11%)
433 omni network omni $7.62 5.04% 31 11.68% 5 10.78% 42 0.29% -8 -75 -92 0 $-20.62(-73.02%) (270.69%)
432 chaingpt cgpt $0.12 2.63% 22 9.35% 1 6.01% 27 -1.58% -15 20 56 308 $-0.40(-76.3%) (321.93%)
431 node ai gpu $0.74 -0.54% 12 18.15% 23 1.51% 17 -15.84% -62 48 64 0 $-1.94(-72.45%) (262.99%)
430 seedify.fund sfund $1.13 binance-smart... 1.22% 20 11.89% 7 1.31% 16 -12.54% -50 -23 -22 41 $-15.17(-93.09%) (1346.29%)
429 euler eul $4.44 2.23% 22 3.72% -11 -15.58% -33 -16.82% -63 51 80 393 $-2.82(-38.83%) (63.49%)
428 myro myro $0.07 3.29% 28 8.75% 0 15.92% 61 -6.84% -31 -100 -129 0 $-0.34(-82.22%) (462.56%)
427 myneighboralice alice $1.03 3.99% 33 9.24% 3 6.54% 31 13.83% 15 45 25 -12 $-25.13(-96.05%) (2429.71%)
426 flex flex $0.71 0.1% 18 0.12% -16 0.11% 13 0.08% -15 70 -130 -64 $-7.23(-91.03%) (1014.63%)
425 dogelon mars elon $0.00 Ethereum 3.01% 27 6.7% -2 1.82% 20 -8.42% -32 -12 -3 -149 $0.00(-94.38%) (1680.23%)
424 wilder world wild $0.27 12.52% 54 30.74% 57 17.28% 64 6.43% 0 -5 -71 -81 $-0.87(-76.11%) (318.6%)
423 xpla xpla $0.10 4.73% 35 13.24% 18 7.1% 45 5.39% 8 86 0 25 $-0.53(-83.64%) (511.22%)
422 slerf slerf $0.14 4.57% 31 12.85% 12 -1.63% 14 -11.62% -44 -48 -99 0 $-0.74(-83.93%) (522.15%)
421 shadow token shdw $0.44 7.42% 42 24.12% 37 17.97% 65 23.99% 51 24 68 401 $-1.87(-80.79%) (420.49%)
420 zano zano $5.34 -2.42% 15 3.96% -6 -10.29% -10 0.0% 0 0 0 0 $-0.75(-12.37%) (14.12%)
419 apu apustaja apu $0.00 4.6% 29 35.44% 68 -5.12% 11 -10.25% -38 -140 -135 0 $0.00(-76.89%) (332.76%)
418 orchid oxt $0.07 2.69% 22 13.73% 14 5.28% 29 9.55% 8 43 61 -130 $-0.77(-91.24%) (1041.26%)
417 Tectum tet $9.67 4.06% 28 42.84% 85 18.23% 75 92.31% 408 116 85 315 $-33.94(-77.83%) (351.05%)
416 benqi qi $0.01 2.74% 23 13.64% 15 12.06% 50 19.98% 42 69 0 139 $-0.02(-53.93%) (117.08%)
415 BakerySwap bake $0.25 harmony-shard... 0.81% 21 9.97% 4 -1.9% 14 -22.82% -75 25 -41 73 $-7.86(-96.86%) (3084.57%)
414 leverfi lever $0.00 1.42% 20 20.28% 25 9.01% 35 30.46% 60 32 63 55 $0.00(-47.3%) (89.77%)
413 CertiK ctk $0.54 1.03% 19 8.36% 2 7.74% 31 1.78% -9 7 -16 -31 $-3.25(-85.69%) (598.83%)
412 medibloc med $0.01 0.86% 15 6.83% -4 1.19% 20 -4.71% -28 74 87 -102 $-0.28(-97.08%) (3328.18%)
411 smardex sdex $0.01 6.3% 27 6.26% -2 -8.97% -12 -16.17% -53 -59 -39 -112 $-0.02(-66.44%) (197.98%)
410 zebec network zbcn $0.00 11.43% 49 34.58% 88 31.67% 304 34.63% 85 129 77 0 $0.00(-61.52%) (159.85%)
409 michi $michi $0.14 23.72% 83 40.73% 77 25.22% 82 8.84% 4 -66 19 0 $-0.36(-72.43%) (262.76%)
408 nakamoto games naka $0.84 2.89% 25 11.55% 9 -5.92% -2 -7.55% -33 -49 27 26 $-2.23(-72.68%) (266.01%)
407 Orbs orbs $0.02 binance-smart... 3.08% 24 7.22% -3 1.83% 24 -15.14% -54 61 89 -116 $-0.28(-91.99%) (1147.75%)
406 oraichain orai $5.54 3.43% 24 7.81% -1 -3.63% 6 1.04% -11 -8 -60 147 $-14.07(-71.73%) (253.75%)
405 polyhedra network zk $1.17 0.82% 16 0.1% -21 2.38% 22 -5.99% -51 59 107 0 $-2.61(-69.11%) (223.7%)
404 wrapped islamic coin wislm $0.07 0.03% 16 0.66% -15 -4.74% 12 14.66% 39 0 0 0 $0.00(-4.89%) (5.14%)
403 portal portal $0.28 4.26% 26 12.22% 13 12.12% 49 5.06% 15 -4 -38 0 $-2.39(-89.63%) (864.12%)
402 islamic coin islm $0.07 0.26% 17 0.24% -15 -4.42% 13 0.0% 0 0 0 0 $0.00(-4.42%) (4.62%)
401 Bazaars bzr $6.66 3.35% 25 7.32% 0 -3.05% 7 -8.32% -37 -32 4 421 $-3.31(-33.22%) (49.74%)
400 Gains Network gns $2.32 polygon-pos 2.1% 22 9.24% 3 -5.09% 0 -7.4% -33 -32 31 -170 $-6.68(-74.19%) (287.45%)