历史快照 - 2024-09-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Access Protocol acs $0.00 -1.65% 21 0.95% -5 -7.43% 6 1.83% -3 -9 0 -178 $0.00(-64.81%) (184.2%)
499 origyn ogy $0.01 0.34% 29 3.92% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-2.67%) (2.74%)
498 gamebuild game $0.00 -2.49% 19 3.3% 1 -2.73% 20 -1.76% -14 0 10 0 $0.00(-52.67%) (111.29%)
497 Radicle rad $1.04 Ethereum -3.11% 18 1.29% -3 -7.7% 6 0.01% -10 3 0 -221 $-25.83(-96.13%) (2481.35%)
496 Tectum tet $7.16 1.07% 31 8.97% 20 -15.52% -12 45.21% 328 33 7 244 $-36.45(-83.57%) (508.77%)
495 NKN nkn $0.07 Ethereum 4.36% 222 7.49% 16 1.16% 34 12.29% 22 21 0 -203 $-1.24(-94.72%) (1793.69%)
494 archloot alt $0.11 -0.65% 28 -0.51% 15 -6.86% 76 8.96% 330 55 41 327 $-0.34(-75.85%) (314.04%)
493 coinex token cet $0.08 Ethereum 1.85% 37 7.47% 17 12.52% 224 13.25% 26 203 0 70 $-0.06(-44.52%) (80.25%)
492 wilder world wild $0.21 -0.17% 28 -3.17% -19 -11.17% -3 -20.31% -74 -88 -139 -165 $-0.93(-81.72%) (446.98%)
491 loom network loom $0.04 Ethereum -3.97% 12 -2.03% -9 -1.93% 28 -7.83% -23 -4 -5 -151 $-0.65(-93.63%) (1471.08%)
490 Pangolin png $0.25 -4.24% 12 -4.2% -22 1.68% 37 3.28% 5 9 -2 0 $-0.39(-61.21%) (157.82%)
489 Badger DAO badger $2.70 arbitrum-one... -0.77% 29 6.97% 16 -1.95% 25 1.96% 2 28 0 -85 $-81.27(-96.79%) (3014.14%)
488 Secret scrt $0.19 -3.13% 19 -1.75% -11 -8.97% 8 -10.46% -37 -31 -16 -150 $-9.73(-98.09%) (5132.28%)
487 wirex token wxt $0.01 0.36% 32 1.12% 2 1.89% 37 12.27% 25 36 0 -93 $-0.02(-81.47%) (439.71%)
486 DAO Maker dao $0.29 binance-smart... -1.71% 26 4.15% 10 -7.46% 13 -9.97% 338 -11 -19 -272 $-7.96(-96.53%) (2778.77%)
485 decentralized social deso $6.23 -1.41% 28 1.26% 1 -1.78% 25 -2.84% -8 -200 -164 -229 $-98.52(-94.06%) (1582.24%)
484 renzo rez $0.03 -5.54% 10 -1.37% -12 -14.96% 233 -29.61% -1 -37 -132 0 $-0.16(-82.77%) (480.55%)
483 humanscape hum $0.05 ethereum... 3.78% 43 9.03% 25 0.04% 34 -4.65% -13 213 0 -93 $-0.57(-91.33%) (1053.99%)
482 verum coin verum $598.39 -0.67% 27 -2.07% -15 0.0% 0 0.0% 0 0 0 0 $-28.29(-4.51%) (4.73%)
481 Mobox mbox $0.14 Binance Smart... -1.34% 24 2.7% 7 -14.41% -12 1.26% 49 -4 -20 -127 $-12.24(-98.85%) (8582.3%)
480 Ark ark $0.31 -3.29% 18 6.77% 17 -0.27% 31 -6.45% -18 42 -152 -121 $-9.98(-97.02%) (3257.54%)
479 artificial liquid intelligence ali $0.01 -4.19% 13 9.69% 25 -5.76% 18 -16.23% -58 -18 0 -160 $-0.08(-89.35%) (839.03%)
478 Ergo erg $0.73 0.23% 32 5.06% 14 -1.3% 30 -4.78% -11 -15 18 -170 $-21.64(-96.74%) (2969.46%)
477 Stride strd $0.64 -1.95% 23 -1.22% -11 -13.55% -9 19.75% 46 -137 -159 344 $-6.46(-90.95%) (1004.91%)
476 Myria myria $0.00 -2.09% 23 22.27% 45 7.2% 241 23.83% 63 21 -7 255 $-0.01(-83.24%) (496.65%)
475 unizen zcx $0.08 -1.74% 26 22.09% 45 4.03% 48 23.11% 349 13 -29 0 $-0.30(-78.57%) (366.54%)
474 clash of lilliput col $0.69 0.01% 32 2.33% 4 -2.83% 30 -3.12% -5 40 0 -144 $-0.35(-33.83%) (51.12%)
473 Aurora aurora $0.11 Ethereum, aurora -3.09% 23 2.63% 10 -7.23% 19 -16.68% -44 -24 -17 0 $-0.47(-80.84%) (421.98%)
472 Stargate Finance stg $0.28 arbitrum-one... -2.43% 25 2.05% 4 -5.06% 26 -19.64% -62 -21 -51 -243 $-0.95(-77.28%) (340.07%)
471 alex lab alex $0.09 -2.65% 24 4.1% 13 -10.54% 8 -7.54% -25 -66 0 -13 $-0.41(-81.42%) (438.22%)
470 function x fx $0.14 1.73% 41 0.79% 0 4.62% 51 13.09% 36 226 0 -119 $-1.64(-92.15%) (1173.61%)
469 covalent x token cxt $0.07 0.93% 35 -1.44% -9 21.12% 78 8.8% 31 0 0 0 $-0.02(-26.44%) (35.95%)
468 Radio Caca raca $0.00 ethereum... 14.07% 68 15.59% 359 8.48% 66 7.21% 26 40 30 24 $-0.01(-98.64%) (7254.63%)
467 limewire lmwr $0.20 3.4% 41 1.63% -3 -5.9% 20 -3.41% -10 -69 -55 278 $-1.35(-87.05%) (672.43%)
466 nfprompt nfp $0.20 -1.84% 24 7.57% 24 -4.07% 251 -7.66% 22 19 -21 0 $-0.95(-82.77%) (480.38%)
465 Bancor Network Token bnt $0.47 Ethereum -0.79% 28 3.16% 6 -4.26% 26 -4.84% -17 -7 -8 -149 $-23.26(-98.03%) (4987.07%)
464 xyo xyo $0.00 -0.99% 24 1.7% -2 -12.9% -8 -8.12% -26 -30 10 -62 $-0.07(-94.25%) (1638.95%)
463 hifi finance hifi $0.44 0.39% 28 7.31% 17 -0.93% 37 -3.24% -3 43 31 -161 $-1.98(-81.95%) (453.91%)
462 velodrome finance velo $0.08 -4.25% 16 7.51% 17 -10.59% 0 9.13% 36 73 44 359 $-0.28(-79.04%) (377.08%)
461 michi $michi $0.11 -5.75% 11 3.71% 4 -9.37% 5 -21.3% -64 -43 -11 0 $-0.39(-78.33%) (361.57%)
460 adventure gold agld $0.77 -0.46% 26 11.32% 31 10.98% 65 -1.33% -7 19 -35 -42 $-1.45(-65.26%) (187.82%)
459 venus busd vbusd $0.02 binance-smart... 0.05% 26 0.03% -8 0.02% 35 -0.06% -1 53 0 0 $-0.01(-36.83%) (58.3%)
458 Metal mtl $0.91 Ethereum 1.6% 31 6.16% 11 1.58% 43 -7.66% -24 13 26 -227 $-12.62(-93.31%) (1393.75%)
457 shibabitcoin shibtc $0.70 1.17% 30 0.18% -7 -0.08% 36 -0.08% -3 0 0 0 $0.00(-0.25%) (0.25%)
456 undeads games uds $1.39 11.79% 67 3.04% 3 -5.27% 24 -8.42% 34 0 0 0 $-0.49(-25.98%) (35.09%)
455 lista dao lista $0.33 -4.02% 16 1.68% -2 -5.06% -6 -11.76% -90 -137 0 0 $-0.46(-58.63%) (141.75%)
454 apu apustaja apu $0.00 -6.49% 11 13.47% 39 -23.5% -35 -29.54% -88 -187 -137 0 $0.00(-80.64%) (416.6%)
453 Verge xvg $0.00 -0.95% 27 9.06% 21 -0.32% 37 2.32% 10 29 40 -129 $-0.25(-98.56%) (6824.58%)
452 zebec network zbcn $0.00 9.51% 62 24.12% 63 11.2% 68 13.92% 40 84 53 0 $0.00(-66.43%) (197.93%)
450 wen wen $0.00 -4.48% 18 1.0% -2 -7.1% 14 0.8% 2 -18 -8 0 $0.00(-82.64%) (475.89%)
449 LINK ln $20.09 0.01% 34 4.19% -3 -15.34% -140 12.43% -180 -167 -171 -274 $-275.34(-93.2%) (1370.23%)
448 quarkchain qkc $0.01 -1.17% 31 2.63% 9 -5.88% 23 -9.05% -26 248 0 -78 $-0.29(-97.07%) (3313.15%)
447 Milady Meme Coin ladys $0.00 -1.79% 27 4.26% 11 2.0% 48 -14.99% -40 -30 -61 89 $0.00(-78.76%) (370.83%)
446 shadow token shdw $0.38 -0.12% 35 6.39% 17 -1.7% 36 10.71% 36 -10 64 375 $-1.93(-83.51%) (506.45%)
445 phoenix phb $1.20 -1.16% 31 5.92% 16 -6.23% 20 -0.27% 5 -15 -18 80 $-2.50(-67.59%) (208.53%)
444 eurc eurc $1.10 -0.1% 31 -0.74% 10 -0.73% 58 -0.21% 380 118 115 -113 $-0.02(-1.77%) (1.8%)
443 ARPA Chain arpa $0.04 8.32% 73 15.7% 58 9.65% 79 28.99% 381 66 34 -114 $-0.07(-64.18%) (179.17%)
442 anchored coins aeur aeur $1.10 -0.06% 31 -0.84% -4 -0.6% 39 0.71% 1 63 83 0 $-1.71(-60.8%) (155.09%)
441 lukso lyx $2.07 -1.02% 28 -8.86% -26 -7.72% 11 35.33% 383 54 0 -273 $-9.32(-81.82%) (450.11%)
440 nym nym $0.08 -0.03% 30 -5.61% -17 -1.95% 37 -18.6% -53 -24 -25 -150 $-0.25(-76.2%) (320.21%)
439 constellation dag $0.02 1.92% 38 6.12% 16 -2.18% 33 6.63% 26 -13 -11 -1 $-0.43(-95.1%) (1940.2%)
438 staika stik $2.21 -0.74% 29 -1.63% -4 -0.87% 40 -6.13% -19 92 94 383 $-1.57(-41.58%) (71.18%)
437 netmind token nmt $1.91 -1.61% 27 -7.65% -20 -21.48% -27 -19.7% -55 -141 -168 0 $-13.84(-87.86%) (723.76%)
436 Hashflow hft $0.14 -2.19% 26 7.0% 20 -1.37% 39 -5.65% -9 -11 2 -141 $-0.69(-82.86%) (483.35%)
435 omni network omni $7.03 -3.61% 22 3.56% 7 -0.7% 38 -14.67% -30 -76 -79 0 $-21.21(-75.11%) (301.76%)
434 Pocket Network pokt $0.04 -0.42% 29 3.04% 6 -7.27% 12 14.54% 44 11 -107 -28 $-0.25(-86.37%) (633.9%)
433 andy andy $0.00 0.7% 33 7.84% 19 -9.24% 8 -22.72% -61 -52 -146 0 $0.00(-78.11%) (356.84%)
432 toko token tko $0.38 20.41% 92 26.53% 395 24.07% 103 46.27% 392 264 0 4 $-0.36(-48.75%) (95.11%)
431 myro myro $0.07 -3.95% 24 5.87% 14 4.22% 54 -19.36% -53 -53 -129 0 $-0.35(-83.55%) (508.08%)
430 Acala aca $0.06 polkadot -1.86% 28 5.4% 14 0.18% 40 10.47% 49 54 62 1 $-0.14(-70.58%) (239.91%)
429 apex protocol apex $1.36 -6.6% 13 -2.4% -3 -6.4% 18 -23.34% -60 -66 -34 0 $-2.17(-61.44%) (159.31%)
428 slerf slerf $0.13 -3.73% 25 0.64% 4 -12.06% 3 -13.65% -33 -44 -106 0 $-0.76(-85.22%) (576.58%)
427 goldfinch gfi $2.25 -5.06% 22 3.36% 10 -3.53% 28 1.72% 9 6 73 249 $-3.08(-57.8%) (136.98%)
426 Liquity USD lusd $1.00 polygon-pos... 0.35% 35 0.1% -2 0.3% 16 0.29% -20 -6 53 -312 $-0.05(-4.99%) (5.25%)
425 zano zano $4.93 0.55% 35 -19.09% -51 -0.2% 35 0.0% 0 0 0 0 $-1.16(-19.09%) (23.59%)
424 seedify.fund sfund $1.07 binance-smart... 0.54% 35 1.3% 7 -9.54% 11 -17.19% -45 -21 -18 45 $-15.23(-93.41%) (1418.42%)
423 myneighboralice alice $0.99 -1.27% 31 7.43% 18 -2.15% 28 8.28% 22 51 24 -10 $-25.17(-96.23%) (2549.67%)
422 Ardor ardr $0.07 -2.8% 25 11.7% 27 4.16% 52 3.17% 11 61 0 -122 $-2.03(-96.79%) (3014.37%)
421 chaingpt cgpt $0.12 -2.38% 27 5.01% 14 -0.45% 33 1.52% 18 57 80 323 $-0.41(-77.05%) (335.74%)
420 node ai gpu $0.71 -0.56% 32 21.42% 55 -13.93% -2 -19.87% -53 107 92 0 $-1.96(-73.35%) (275.21%)
419 xpla xpla $0.10 1.05% 37 7.15% 24 -3.48% 34 -1.72% 5 277 0 -2 $-0.54(-84.4%) (541.12%)
418 dogelon mars elon $0.00 Ethereum -2.41% 26 -0.98% 1 -2.86% 27 -12.99% -33 -4 8 -148 $0.00(-94.58%) (1746.18%)
417 benqi qi $0.01 -2.27% 21 8.47% 22 2.59% 41 11.05% 44 63 82 139 $-0.02(-56.62%) (130.54%)
416 orchid oxt $0.07 -1.99% 24 4.08% 14 -4.52% 24 3.9% 14 52 60 -106 $-0.78(-91.73%) (1108.74%)
415 euler eul $4.37 -0.79% 28 -10.26% -23 -20.3% -18 -2.52% -4 55 108 406 $-2.90(-39.9%) (66.39%)
414 Maple mpl $15.74 Ethereum... -5.91% 14 4.12% 13 -9.23% 10 8.06% 23 101 0 134 $-48.02(-75.32%) (305.17%)
413 Binance USD busd $1.00 moonbeam... 0.05% 32 0.03% 0 0.02% 35 -0.06% 2 60 0 -386 $-0.05(-4.94%) (5.2%)
412 flex flex $0.71 0.04% 25 0.05% -1 0.02% 32 0.02% 2 57 -115 -134 $-7.23(-91.03%) (1015.29%)
411 smardex sdex $0.01 -0.42% 25 -8.74% -20 -15.6% -10 -21.33% -57 -63 -36 -114 $-0.02(-68.34%) (215.83%)
410 stormx stmx $0.01 -3.72% 17 -8.36% -21 8.86% 57 0.53% 6 286 0 -49 $-0.21(-97.2%) (3468.31%)
409 portal portal $0.26 -1.34% 23 7.04% 19 2.31% 48 -6.81% -1 -9 -49 0 $-2.41(-90.38%) (940.03%)
408 BakerySwap bake $0.25 harmony-shard... -0.24% 26 4.37% 10 -4.91% 20 -21.55% -60 13 -17 85 $-7.87(-96.96%) (3184.25%)
407 anyone protocol anyone $0.81 -2.38% 22 12.45% 29 -6.63% 18 -13.1% -3 0 0 0 $-0.72(-46.98%) (88.63%)
406 liquity lqty $0.77 Ethereum... -3.08% 19 7.68% 19 -2.27% 26 17.7% 35 36 52 -138 $-47.27(-98.4%) (6131.87%)
405 medibloc med $0.01 -0.51% 26 2.0% 4 -2.85% 25 -10.65% -29 62 60 -100 $-0.28(-97.18%) (3449.37%)
404 Crown by Third Time Games crown $0.38 19.0% 78 43.63% 423 44.61% 191 47.65% 420 141 141 417 $-1.35(-77.93%) (353.02%)
403 Orbs orbs $0.02 binance-smart... -1.07% 23 3.7% 7 -3.42% 24 -14.51% -39 69 77 -115 $-0.28(-92.3%) (1198.22%)
402 leverfi lever $0.00 2.44% 31 8.26% 20 14.31% 74 27.75% 74 39 83 73 $0.00(-48.12%) (92.77%)
401 Maverick Protocol mav $0.19 -2.08% 20 6.52% 15 -3.46% 316 4.68% 127 295 50 -62 $-0.59(-75.34%) (305.59%)
400 nakamoto games naka $0.82 -3.91% 16 9.05% 20 -9.33% 5 11.07% 25 -43 30 51 $-2.25(-73.2%) (273.15%)