历史快照 - 2024-09-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 archloot alt $0.11 -1.18% 32 -6.7% 329 -13.57% 66 13.21% 325 49 26 322 $-0.34(-75.72%) (311.94%)
499 humanscape hum $0.05 ethereum... -3.29% 27 -6.86% 9 -15.44% 23 -8.41% -31 0 0 -154 $-0.57(-92.05%) (1158.15%)
498 marblex mbx $0.37 -3.11% 29 -8.62% 2 -19.85% 9 -12.48% -40 -28 -43 -120 $-2.66(-87.68%) (711.51%)
497 forta fort $0.12 -7.65% 12 -2.43% 17 -8.25% 42 -4.18% -16 -14 -26 -104 $-0.29(-70.56%) (239.69%)
496 Badger DAO badger $2.52 arbitrum-one... -4.31% 26 -8.33% 5 -21.08% 1 1.25% -4 27 0 -99 $-81.44(-97.0%) (3231.29%)
495 artificial liquid intelligence ali $0.01 -1.98% 35 -12.77% -12 -19.29% 10 -1.96% -9 0 0 -165 $-0.08(-90.29%) (930.0%)
494 Gods Unchained gods $0.16 Ethereum -4.41% 23 -6.46% 9 -27.59% -17 -25.31% -82 0 0 -85 $-7.67(-97.93%) (4726.58%)
493 origyn ogy $0.01 -3.1% 31 -6.34% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-6.34%) (6.77%)
492 ARPA Chain arpa $0.04 -0.96% 39 -5.97% 13 -16.56% 21 11.82% 333 27 -20 -163 $-0.08(-69.04%) (223.01%)
491 locus chain locus $0.02 Ethereum -2.38% 32 1.9% 338 -6.79% 47 7.39% 15 -124 0 -119 $-0.21(-89.35%) (838.68%)
490 gamebuild game $0.00 -3.03% 28 -9.07% -1 -12.13% 37 -1.57% -7 49 12 0 $0.00(-54.18%) (118.27%)
489 Bifrost bfc $0.04 Ethereum, Fantom -3.4% 24 -9.64% -2 -12.33% 35 0.41% -2 19 0 -161 $-0.60(-94.02%) (1573.02%)
488 Ark ark $0.29 -3.69% 24 -6.33% 9 -19.74% 5 -1.34% -6 11 -119 -138 $-10.00(-97.21%) (3484.83%)
487 DAO Maker dao $0.28 binance-smart... -4.41% 21 -9.65% -3 -22.2% -2 -18.48% 4 -19 -22 -270 $-7.97(-96.66%) (2898.38%)
486 Access Protocol acs $0.00 -1.12% 33 -7.77% 2 -8.21% 47 -1.54% -9 -2 0 -166 $0.00(-65.15%) (186.91%)
485 Radicle rad $1.03 Ethereum -0.48% 36 -6.5% 7 -11.38% 38 1.81% 4 20 0 -202 $-25.85(-96.18%) (2514.58%)
484 apu apustaja apu $0.00 -14.05% -16 -34.51% -86 -48.13% -108 -50.44% -182 -178 -128 0 $0.00(-82.94%) (486.19%)
483 Ergo erg $0.69 -0.57% 33 -6.49% 7 -17.53% 13 -14.36% -49 -24 0 -171 $-21.68(-96.9%) (3124.88%)
482 adventure gold agld $0.69 -3.24% 25 -2.48% 22 -26.52% -19 -2.54% -10 -7 -67 -62 $-1.53(-68.79%) (220.39%)
481 nfprompt nfp $0.18 -3.26% 25 -9.04% 38 -27.82% 20 -6.13% 18 1 -57 0 $-0.97(-83.98%) (524.34%)
480 wirex token wxt $0.01 -0.67% 31 -1.11% 27 2.68% 62 13.98% 30 6 0 -78 $-0.02(-81.68%) (445.76%)
479 Mobox mbox $0.14 Binance Smart... -3.79% 23 -16.01% -29 -16.77% 31 1.66% 46 0 -38 -133 $-12.24(-98.88%) (8817.03%)
478 platon lat $0.01 -4.71% 20 -3.17% 18 -5.67% 57 8.29% 16 0 0 -42 $-0.02(-72.12%) (258.7%)
477 decentralized social deso $6.15 0.63% 37 -3.25% 17 -11.95% 35 -14.65% -49 -203 -147 -218 $-98.60(-94.13%) (1603.48%)
476 sweat economy sweat $0.01 1.13% 39 -2.78% 22 18.25% 239 31.78% 61 0 0 -134 $-0.04(-84.35%) (539.16%)
475 alex lab alex $0.09 -3.09% 28 -12.25% -12 -23.21% -6 -7.83% -28 20 0 -38 $-0.42(-82.15%) (460.29%)
474 Aurora aurora $0.11 Ethereum, aurora -5.22% 17 -8.44% 4 -21.23% 6 -13.11% -38 -8 -27 0 $-0.47(-81.33%) (435.68%)
473 loom network loom $0.04 Ethereum -0.14% 37 -2.75% 20 -10.83% 41 -5.53% -21 25 16 -106 $-0.65(-93.5%) (1439.26%)
472 dione protocol dione $0.01 4.16% 53 1.88% 37 -17.77% 17 -1.99% -2 0 -23 71 $-0.01(-68.9%) (221.53%)
471 hifi finance hifi $0.41 -3.54% 25 -7.88% 10 -23.21% -1 -3.18% -7 0 24 -115 $-2.01(-83.18%) (494.38%)
470 velodrome finance velo $0.07 -4.48% 25 -14.08% -14 -21.22% 12 6.48% 26 70 29 352 $-0.29(-80.5%) (412.9%)
469 clash of lilliput col $0.67 -3.32% 28 -5.03% 17 -12.16% 42 0.4% 2 45 0 -137 $-0.37(-35.34%) (54.64%)
468 Secret scrt $0.19 -5.14% 19 -7.09% 11 -16.7% 23 -3.45% -8 -17 0 -134 $-9.72(-98.05%) (5040.48%)
467 Stargate Finance stg $0.27 arbitrum-one... -2.6% 32 -7.45% 8 -20.29% 9 -7.51% -24 -9 -48 -251 $-0.95(-77.73%) (349.11%)
466 node ai gpu $0.59 -1.58% 35 -21.15% -43 -34.37% -44 -28.69% -93 65 32 0 $-2.09(-78.05%) (355.58%)
465 Verge xvg $0.00 -3.76% 25 -7.44% 9 -21.91% 2 5.74% 19 28 25 -132 $-0.25(-98.68%) (7451.71%)
464 wilder world wild $0.22 -1.36% 36 -9.11% 3 -22.03% 1 -12.89% -39 -59 -117 -145 $-0.93(-81.12%) (429.62%)
463 renzo rez $0.03 -2.7% 30 -10.95% -4 -33.54% 63 -15.11% 362 -27 -136 0 $-0.16(-82.53%) (472.56%)
462 Bancor Network Token bnt $0.45 Ethereum -4.4% 23 -7.73% 7 -16.57% 24 -1.17% -3 -2 0 -162 $-23.28(-98.09%) (5148.07%)
461 function x fx $0.14 -1.29% 33 1.4% 38 8.5% 254 16.01% 43 0 0 -122 $-1.64(-92.21%) (1183.73%)
460 Metal mtl $0.85 Ethereum -1.96% 32 -4.72% 20 -19.19% 14 -2.44% -7 14 27 -200 $-12.68(-93.69%) (1485.81%)
459 Pangolin png $0.26 -7.18% 15 10.61% 58 6.43% 256 15.17% 36 17 -1 0 $-0.38(-59.51%) (146.99%)
458 verum coin verum $611.06 1.76% 47 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 Stride strd $0.65 -2.77% 29 -12.3% -12 -25.31% -5 -17.88% -55 -125 -82 365 $-6.46(-90.84%) (991.43%)
456 michi $michi $0.10 -8.37% 11 -3.78% 26 -33.42% -35 -36.51% -115 5 -21 0 $-0.39(-79.11%) (378.69%)
455 limewire lmwr $0.20 -2.07% 33 -5.74% 15 -3.1% 73 -12.65% -37 -68 -32 287 $-1.35(-87.26%) (685.03%)
454 shadow token shdw $0.36 -4.12% 25 -4.88% 17 -8.64% 55 1.39% 7 -70 47 368 $-1.95(-84.5%) (545.21%)
453 xyo xyo $0.00 -3.26% 28 -13.41% -13 -11.03% 41 -9.87% -26 -13 -1 -61 $-0.07(-94.35%) (1668.56%)
452 phoenix phb $1.13 -3.94% 25 -12.04% -10 -21.07% 10 -0.0% 5 -25 -31 63 $-2.57(-69.4%) (226.81%)
451 covalent x token cxt $0.07 8.84% 69 22.52% 378 0.36% 83 -2.17% 4 0 0 0 $-0.02(-25.37%) (33.99%)
450 undeads games uds $1.35 -0.94% 34 -4.58% 18 -7.77% 56 42.85% 375 0 0 0 $-0.53(-28.16%) (39.19%)
449 Milady Meme Coin ladys $0.00 -2.41% 29 -2.7% 23 -21.63% 8 -6.65% -18 -29 -69 41 $0.00(-79.63%) (390.89%)
448 quarkchain qkc $0.01 -2.52% 28 -6.85% 7 -16.34% 23 29.18% 70 0 0 -83 $-0.29(-97.15%) (3402.81%)
447 Hashflow hft $0.13 -4.65% 19 -8.14% 4 -24.17% -1 -1.65% -1 -9 -11 -172 $-0.70(-83.98%) (524.19%)
446 constellation dag $0.02 -2.85% 27 -5.33% 12 -15.85% 26 -11.44% -33 -37 -28 -14 $-0.43(-95.38%) (2065.08%)
445 eurc eurc $1.11 0.34% 38 0.32% 40 -1.01% 85 1.59% 380 121 117 -107 $-0.01(-1.04%) (1.05%)
444 lista dao lista $0.32 -3.79% 27 -6.86% -11 -32.81% -55 -3.23% -59 -115 0 0 $-0.47(-59.32%) (145.81%)
443 andy andy $0.00 -10.93% 6 -14.48% -16 -28.51% -17 -28.52% -87 -49 -172 0 $0.00(-79.7%) (392.65%)
442 venus busd vbusd $0.02 binance-smart... 0.02% 38 0.0% 34 -0.19% 79 -0.07% 2 55 0 0 $-0.01(-36.85%) (58.34%)
441 shibabitcoin shibtc $0.70 1.07% 41 -0.19% 32 -0.31% 79 -0.42% -1 0 0 0 $0.00(-0.42%) (0.42%)
440 Ardor ardr $0.06 -2.49% 32 -7.4% 7 -16.65% 24 2.63% 11 52 53 -129 $-2.04(-97.13%) (3378.68%)
439 wen wen $0.00 -6.28% 18 -6.29% 13 -5.28% 63 -3.15% -7 7 -37 0 $0.00(-82.81%) (481.66%)
438 LINK ln $19.29 -3.26% 22 -11.2% -57 -25.15% -187 12.7% -171 -162 -164 -260 $-276.15(-93.47%) (1431.84%)
437 cudos cudos $0.01 -1.01% 38 -2.53% 74 1.71% 278 6.51% 68 57 27 132 $-0.02(-69.83%) (231.44%)
435 myro myro $0.06 -2.51% 30 -1.63% 29 -25.77% -3 -20.14% -58 -70 -143 0 $-0.35(-84.47%) (543.77%)
434 Acala aca $0.06 polkadot -4.69% 22 -4.63% 15 -15.62% 45 8.54% 42 66 40 17 $-0.15(-72.09%) (258.27%)
433 xpla xpla $0.09 -0.57% 37 -4.07% 20 -10.79% 51 -9.94% -12 84 0 -53 $-0.54(-85.44%) (586.94%)
432 omni network omni $6.79 -0.3% 37 -4.73% 14 -20.65% 13 -7.65% -8 -69 -108 0 $-21.45(-75.96%) (316.06%)
431 myneighboralice alice $0.92 -3.13% 28 -8.17% 6 -24.05% 3 8.26% 25 58 -17 -30 $-25.24(-96.49%) (2746.52%)
430 Pocket Network pokt $0.04 -2.16% 31 -9.77% 1 -24.02% 1 17.11% 49 11 -110 -19 $-0.25(-86.78%) (656.17%)
429 benqi qi $0.01 -3.2% 26 -5.13% 12 -18.59% 22 9.68% 36 56 53 125 $-0.02(-60.01%) (150.06%)
428 anchored coins aeur aeur $1.11 0.3% 36 0.55% 32 -0.9% 75 1.67% 5 59 97 0 $-1.70(-60.47%) (152.94%)
427 goldfinch gfi $2.18 -3.65% 27 -3.48% 16 -21.2% 11 -2.95% -7 44 46 263 $-3.16(-59.18%) (144.95%)
426 anyone protocol anyone $0.72 -5.78% 24 -14.62% -8 -32.42% -29 -24.59% -36 0 0 0 $-0.81(-52.85%) (112.11%)
425 chaingpt cgpt $0.12 -2.2% 28 -4.11% 14 -18.27% 23 -2.6% 5 42 50 311 $-0.41(-78.14%) (357.56%)
424 staika stik $2.25 0.19% 34 1.01% 30 -6.44% 57 5.53% 14 109 104 398 $-1.54(-40.62%) (68.4%)
423 clearpool cpool $0.11 Ethereum -13.56% -1 -0.41% 25 -14.3% 33 17.01% 46 30 -35 311 $-1.76(-94.27%) (1644.07%)
422 slerf slerf $0.13 -4.96% 21 -13.0% -6 -28.35% -19 -17.78% -55 -43 -128 0 $-0.76(-85.31%) (580.91%)
421 seedify.fund sfund $1.06 binance-smart... -0.41% 31 -6.5% 4 -22.26% 2 -14.81% -41 -11 -44 54 $-15.24(-93.5%) (1438.2%)
420 orchid oxt $0.07 -7.23% 15 -8.05% 1 -16.05% 23 6.36% 15 58 59 -110 $-0.78(-92.05%) (1158.07%)
419 PepeFork pork $0.00 -8.0% 14 6.29% 47 84.95% 151 196.44% 406 149 104 0 $0.00(-80.31%) (407.98%)
418 portal portal $0.24 -2.75% 27 -5.99% 16 -23.92% 10 -3.5% 23 -7 -83 0 $-2.43(-91.02%) (1013.26%)
417 Maple mpl $15.11 Ethereum... -7.56% 15 -12.7% -4 -17.67% 19 15.07% 37 0 0 156 $-48.65(-76.3%) (321.86%)
416 apex protocol apex $1.39 -1.29% 30 -2.05% 20 -14.68% 33 -28.52% -82 -57 -17 0 $-2.13(-60.49%) (153.08%)
415 liquity lqty $0.72 Ethereum... -3.83% 24 -4.12% 13 -25.08% -9 17.21% 35 37 24 -161 $-47.33(-98.51%) (6610.53%)
414 Liquity USD lusd $1.00 polygon-pos... -0.02% 37 0.19% 8 0.04% 54 0.2% -26 -2 0 -296 $-0.05(-5.09%) (5.36%)
413 nym nym $0.08 4.52% 50 4.96% 44 0.41% 77 -15.21% -44 -15 -7 -115 $-0.25(-74.79%) (296.62%)
412 leverfi lever $0.00 0.01% 32 -1.09% 23 -9.15% 46 22.99% 61 22 39 28 $0.00(-52.08%) (108.7%)
411 CertiK ctk $0.50 -1.24% 31 -3.6% 13 -22.38% 7 -7.33% -20 -8 45 -70 $-3.29(-86.93%) (664.91%)
410 nakamoto games naka $0.75 -6.67% 15 -16.06% -16 -35.76% -48 2.57% 5 -53 -14 58 $-2.32(-75.42%) (306.9%)
409 dogelon mars elon $0.00 Ethereum -2.81% 27 -2.55% 17 -12.28% 38 -3.8% -13 9 50 -146 $0.00(-94.53%) (1728.0%)
408 BakerySwap bake $0.24 harmony-shard... -2.03% 30 -10.45% 4 -18.28% 19 -18.59% -53 21 86 64 $-7.88(-97.08%) (3327.93%)
407 netmind token nmt $2.07 -4.32% 24 -9.97% 3 -34.06% -41 -10.21% -32 -98 -159 0 $-13.68(-86.86%) (660.76%)
406 Maverick Protocol mav $0.18 -4.25% 24 -9.54% 116 -21.86% 125 30.28% 157 0 37 -84 $-0.61(-76.85%) (332.04%)
405 lukso lyx $2.27 8.41% 57 6.26% 39 -10.47% 45 52.54% 420 83 0 -243 $-9.12(-80.05%) (401.37%)
404 neiro ethereum neiro $0.07 2.94% 44 10.78% 58 -51.35% -100 -68.77% -200 0 0 0 $-0.20(-74.17%) (287.16%)
403 Binance USD busd $1.00 moonbeam... 0.01% 37 -0.01% 29 -0.19% 75 -0.08% 0 53 0 -375 $-0.05(-4.97%) (5.23%)
402 hooked protocol hook $0.38 -5.18% 21 -12.68% 6 -16.7% 35 8.76% 37 31 2 -3 $-3.46(-90.03%) (902.72%)
401 flex flex $0.71 0.01% 36 0.01% 28 -0.1% 74 -0.19% -3 53 -80 -183 $-7.23(-91.04%) (1015.81%)
400 Orbs orbs $0.02 binance-smart... -2.68% 29 -7.11% 14 -16.21% 24 -14.03% -38 81 88 -105 $-0.28(-92.57%) (1246.28%)