历史快照 - 2024-09-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ARPA Chain arpa $0.04 -4.41% 28 -6.74% 1 -14.78% -9 3.64% -1 20 -51 -162 $-0.08(-69.26%) (225.34%)
499 locus chain locus $0.02 Ethereum -3.27% 32 4.28% 326 -6.89% 19 3.94% -1 -120 0 -122 $-0.21(-89.42%) (845.48%)
498 artificial liquid intelligence ali $0.01 -9.31% 8 -14.6% -26 -15.08% -10 -5.27% -23 0 0 -178 $-0.08(-90.24%) (924.75%)
497 Origin Protocol ogn $0.08 Ethereum, sora -6.2% 25 -8.05% -4 5.99% 218 14.97% 30 0 0 -113 $-3.03(-97.28%) (3571.61%)
496 dione protocol dione $0.01 -4.04% 31 -7.34% -1 -22.51% -34 2.0% 329 -29 -53 51 $-0.01(-70.77%) (242.15%)
495 self chain slf $0.53 -12.96% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-23.49%) (30.7%)
494 forta fort $0.12 -10.67% 8 0.16% 331 1.88% 45 -8.93% -31 -7 -26 -97 $-0.29(-70.07%) (234.1%)
493 humanscape hum $0.05 ethereum... -3.79% 33 -4.24% 11 -10.34% 10 -5.73% -21 0 0 -52 $-0.57(-91.87%) (1130.73%)
492 apu apustaja apu $0.00 -8.32% 15 -31.9% -80 -41.66% -97 -53.68% -193 -182 -117 0 $0.00(-83.38%) (501.75%)
491 origyn ogy $0.01 -1.47% 38 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.06%) (4.23%)
490 Ark ark $0.29 -4.2% 29 -7.01% 1 -12.67% -1 -3.26% -14 5 -112 -165 $-10.00(-97.19%) (3459.42%)
489 marblex mbx $0.39 -4.24% 29 -9.06% -4 -9.17% 15 -15.53% -51 -15 -33 -118 $-2.64(-87.18%) (680.3%)
488 Tectum tet $7.21 -10.0% 7 -12.65% -18 2.08% 46 21.73% 337 52 -2 250 $-36.40(-83.46%) (504.76%)
487 Badger DAO badger $2.62 arbitrum-one... -2.21% 37 -6.6% 3 -10.52% 8 5.93% 7 37 10 -91 $-81.34(-96.87%) (3099.71%)
486 kendu inu kendu $0.00 -7.52% 18 -18.46% -38 -3.65% 33 0.0% 0 0 0 0 $0.00(-38.54%) (62.7%)
485 Gods Unchained gods $0.17 Ethereum -2.59% 38 -5.39% 13 -17.76% -10 -22.42% -68 0 0 -87 $-7.66(-97.85%) (4554.26%)
484 gamebuild game $0.00 -0.08% 46 -3.37% 15 -4.63% 31 9.08% 23 55 23 0 $0.00(-53.05%) (112.97%)
483 snek snek $0.00 -3.41% 34 -4.04% 11 -1.24% 40 -7.24% -23 13 0 161 $0.00(-67.59%) (208.57%)
482 Radicle rad $1.04 Ethereum -3.52% 32 -10.63% -7 -4.7% 31 -1.03% -5 16 14 -211 $-25.83(-96.13%) (2484.44%)
481 adventure gold agld $0.70 -2.8% 35 -5.28% 8 -18.2% -16 -3.13% -11 3 -59 -57 $-1.53(-68.57%) (218.17%)
480 Bifrost bfc $0.04 Ethereum, Fantom -4.66% 29 -3.1% 16 -3.37% 37 -0.52% -2 27 0 -151 $-0.59(-93.84%) (1523.85%)
479 loom network loom $0.04 Ethereum -3.13% 32 -1.25% 18 -7.06% 20 -7.77% -28 24 -1 -120 $-0.65(-93.55%) (1450.73%)
478 Ergo erg $0.71 -3.4% 32 -5.7% 8 -7.41% 20 -1.47% -5 -12 0 -169 $-21.66(-96.84%) (3059.57%)
477 Access Protocol acs $0.00 -3.51% 31 -3.42% 15 0.7% 45 1.27% 3 27 0 -149 $0.00(-63.95%) (177.39%)
476 DAO Maker dao $0.29 binance-smart... -3.42% 29 -6.08% 7 -13.05% 1 -12.79% 28 -8 -15 -258 $-7.96(-96.53%) (2780.76%)
475 nfprompt nfp $0.19 -0.13% 243 -8.75% 38 -18.48% 30 -10.65% 10 17 -73 0 $-0.97(-83.67%) (512.46%)
474 decentralized social deso $6.21 0.33% 47 -4.26% 13 -3.46% 36 -16.81% -50 -196 -146 -213 $-98.54(-94.07%) (1586.84%)
473 platon lat $0.01 -3.7% 30 11.94% 352 3.95% 58 3.91% 11 0 0 -47 $-0.02(-71.55%) (251.49%)
472 wirex token wxt $0.01 -0.09% 43 6.4% 353 9.51% 69 11.95% 25 22 0 -56 $-0.02(-81.19%) (431.6%)
471 verum coin verum $598.88 -0.21% 42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.28(-0.21%) (0.21%)
470 hifi finance hifi $0.42 -4.66% 26 -5.69% 10 -9.58% 13 -0.83% -1 0 6 -122 $-2.00(-82.77%) (480.23%)
469 velodrome finance velo $0.07 -5.24% 23 -11.5% -5 3.04% 61 8.99% 31 64 32 352 $-0.29(-80.04%) (401.12%)
468 alex lab alex $0.09 -3.59% 31 -13.93% -23 -13.0% 4 -3.05% -10 0 0 -58 $-0.41(-81.64%) (444.61%)
467 Stargate Finance stg $0.28 arbitrum-one... -3.96% 31 -7.03% 4 -13.93% 1 -8.22% -28 -15 -55 -251 $-0.95(-77.42%) (342.88%)
466 renzo rez $0.03 -6.01% 18 -11.7% 63 -27.09% 55 -21.7% 25 -15 -152 0 $-0.16(-82.38%) (467.45%)
465 Milady Meme Coin ladys $0.00 -2.88% 35 -5.23% 13 -18.03% -13 -17.23% -53 -34 -120 28 $0.00(-80.35%) (408.82%)
464 michi $michi $0.10 -15.91% -11 -14.0% -22 -4.08% 32 -36.3% -116 -67 -55 0 $-0.39(-79.26%) (382.13%)
463 Metal mtl $0.85 Ethereum -3.68% 30 -5.89% 11 -14.26% 1 -2.89% -7 13 9 -198 $-12.67(-93.69%) (1485.36%)
462 Aurora aurora $0.11 Ethereum, aurora -3.77% 35 -9.27% 3 -14.84% 4 -14.3% -34 3 -46 0 $-0.46(-80.74%) (419.12%)
461 clash of lilliput col $0.69 -2.04% 40 -2.18% 23 -5.31% 31 0.32% 4 56 0 -134 $-0.35(-33.43%) (50.22%)
460 Secret scrt $0.20 -4.62% 27 -4.48% 19 -7.29% 26 -1.34% 2 -5 -10 -121 $-9.72(-98.0%) (4898.11%)
459 Stride strd $0.65 -5.83% 22 -15.3% -19 -7.1% 25 -24.69% -72 -123 -91 362 $-6.46(-90.84%) (991.83%)
458 Verge xvg $0.00 -3.64% 33 -7.03% 9 -12.22% 12 4.48% 16 28 30 -127 $-0.25(-98.64%) (7279.65%)
457 shibabitcoin shibtc $0.66 1.61% 55 -5.24% 16 -5.24% 33 -5.2% -12 0 0 0 $-0.04(-5.41%) (5.71%)
456 function x fx $0.14 -3.83% 33 5.48% 49 12.8% 259 21.13% 64 0 0 -120 $-1.64(-92.13%) (1170.78%)
455 Mobox mbox $0.15 Binance Smart... -5.28% 24 -19.21% -32 -8.85% 56 -0.46% 67 24 -21 -110 $-12.23(-98.81%) (8287.93%)
454 Bancor Network Token bnt $0.47 Ethereum -3.73% 29 -4.99% 14 -8.06% 24 -3.58% -11 6 9 -151 $-23.27(-98.04%) (4998.36%)
453 shadow token shdw $0.36 -4.05% 29 -8.67% 7 3.99% 63 8.6% 29 -78 64 368 $-1.95(-84.37%) (539.79%)
452 wilder world wild $0.22 -4.37% 28 -4.61% 17 -2.39% 42 -15.63% -41 -40 -76 -139 $-0.92(-80.42%) (410.72%)
451 limewire lmwr $0.20 -2.41% 37 -3.03% 25 3.83% 63 17.19% 45 -86 -41 291 $-1.35(-87.01%) (669.74%)
450 phoenix phb $1.15 -5.93% 23 -9.02% 0 -13.38% 7 0.92% 9 -14 -44 65 $-2.54(-68.79%) (220.42%)
449 eurc eurc $1.10 -0.14% 37 -0.75% 33 -0.64% 60 1.33% 376 114 122 -115 $-0.02(-1.42%) (1.44%)
448 Pangolin png $0.27 -2.59% 30 14.2% 62 9.04% 72 23.34% 63 5 17 0 $-0.37(-57.51%) (135.32%)
447 node ai gpu $0.63 -11.39% 7 -22.49% -40 -15.35% -2 -17.09% -48 53 58 0 $-2.04(-76.48%) (325.13%)
446 undeads games uds $1.37 -3.6% 31 -6.34% 13 -9.4% 83 16.59% 379 0 0 0 $-0.50(-26.76%) (36.54%)
445 cudos cudos $0.01 -4.87% 80 -2.96% 62 8.08% 270 4.38% 57 40 32 100 $-0.02(-70.08%) (234.17%)
444 venus busd vbusd $0.02 binance-smart... -0.04% 41 -0.1% 33 -0.12% 49 -0.01% 4 64 0 0 $-0.01(-36.88%) (58.42%)
443 wen wen $0.00 -3.71% 33 -8.9% 0 4.58% 64 -3.98% -9 -9 -61 0 $0.00(-82.93%) (485.74%)
442 xyo xyo $0.00 -5.26% 26 -5.07% 19 -3.56% 40 -9.84% -22 -16 25 -56 $-0.07(-94.12%) (1599.75%)
441 omni network omni $6.60 -4.96% 28 -6.0% 17 -14.97% 7 -15.52% -26 -87 -138 0 $-21.64(-76.62%) (327.66%)
440 myro myro $0.06 -4.09% 31 -6.21% 14 -16.31% -4 -25.34% -70 -80 -168 0 $-0.35(-84.65%) (551.41%)
439 andy andy $0.00 -10.09% 13 -15.35% -17 -10.3% 19 -9.6% -20 -110 -179 0 $0.00(-79.48%) (387.23%)
437 quarkchain qkc $0.01 -5.02% 26 -4.99% 18 -11.09% 17 26.31% 73 0 0 -74 $-0.29(-97.06%) (3299.98%)
436 Hashflow hft $0.14 -5.18% 26 -5.77% 10 -15.81% -1 -5.11% -6 3 -16 -164 $-0.69(-83.36%) (500.84%)
435 Ardor ardr $0.06 -2.55% 32 -3.95% 17 -9.17% 21 5.88% 19 66 64 -131 $-2.04(-97.04%) (3274.82%)
434 myneighboralice alice $0.92 -5.32% 25 -9.55% 1 -20.38% -10 3.43% 12 41 -42 -21 $-25.24(-96.49%) (2746.81%)
433 nym nym $0.08 -0.78% 41 -4.03% 16 -5.0% 34 -23.19% -62 -44 -8 -139 $-0.25(-76.44%) (324.47%)
432 constellation dag $0.02 -4.62% 29 -3.35% 21 -9.58% 21 -9.57% -23 -47 -1 1 $-0.43(-95.16%) (1968.02%)
431 Acala aca $0.06 polkadot -5.54% 25 -4.43% 13 -8.19% 42 9.76% 50 75 21 18 $-0.15(-71.66%) (252.84%)
430 xpla xpla $0.09 -1.52% 36 -9.28% 3 -2.47% 44 -9.23% -3 0 62 -57 $-0.54(-85.16%) (573.91%)
429 anchored coins aeur aeur $1.10 -0.22% 43 -0.74% 33 -1.04% 47 1.3% 8 70 100 0 $-1.70(-60.68%) (154.34%)
428 apex protocol apex $1.31 -0.96% 42 -9.87% 0 -16.39% 5 -25.3% -68 -85 -20 0 $-2.21(-62.76%) (168.52%)
427 chaingpt cgpt $0.11 -4.13% 30 -8.07% 5 -10.78% 22 -8.02% 4 35 58 308 $-0.41(-78.4%) (363.03%)
426 benqi qi $0.01 -3.54% 32 -6.23% 12 -8.57% 25 9.88% 42 62 47 135 $-0.02(-59.6%) (147.51%)
425 goldfinch gfi $2.20 -2.4% 35 -10.18% -1 -8.85% 21 8.54% 28 47 62 263 $-3.13(-58.66%) (141.92%)
424 Metaplex mplx $0.26 -5.23% 26 -12.6% -8 -4.08% 37 -10.46% -24 18 97 397 $-0.27(-50.69%) (102.78%)
423 staika stik $2.24 0.56% 41 0.4% 34 -9.16% 18 10.5% 34 103 113 398 $-1.54(-40.68%) (68.58%)
422 lista dao lista $0.32 -2.94% 33 -5.08% 12 -18.81% -10 -11.02% -63 -109 0 0 $-0.47(-59.02%) (144.04%)
421 liquity lqty $0.70 Ethereum... -5.02% 25 -13.68% -12 3.79% 58 12.53% 29 35 11 -159 $-47.35(-98.55%) (6776.85%)
420 slerf slerf $0.13 -6.06% 22 -15.25% -15 -16.43% 3 -26.4% -71 -53 -95 0 $-0.76(-85.23%) (576.85%)
419 LINK ln $19.50 -5.61% 15 -21.32% -195 -20.24% -180 14.55% -153 -147 -136 -242 $-275.94(-93.4%) (1414.86%)
418 Pocket Network pokt $0.04 2.79% 47 1.09% 33 -2.34% 42 18.39% 53 4 -112 -35 $-0.25(-86.18%) (623.66%)
417 leverfi lever $0.00 -6.74% 21 1.96% 39 -2.55% 42 14.93% 47 10 30 59 $0.00(-53.63%) (115.64%)
416 portal portal $0.24 -5.77% 27 -7.8% 14 -17.21% 11 -9.62% 13 16 -107 0 $-2.43(-91.04%) (1016.45%)
415 seedify.fund sfund $1.06 binance-smart... -3.59% 33 -9.29% 5 -18.13% 2 -16.6% -37 -2 -38 65 $-15.24(-93.5%) (1437.38%)
414 PepeFork pork $0.00 -18.51% -11 11.04% 67 106.23% 159 113.9% 411 143 113 0 $0.00(-80.33%) (408.45%)
413 CertiK ctk $0.49 -5.51% 22 -11.12% 0 -19.06% -4 -13.7% -31 -14 6 -51 $-3.30(-87.14%) (677.61%)
412 lukso lyx $2.21 -1.17% 37 -0.44% 27 -11.31% 16 38.59% 97 58 0 -258 $-9.18(-80.63%) (416.35%)
411 anyone protocol anyone $0.77 -7.62% 20 -12.07% -3 -14.17% 14 -21.04% -22 0 0 0 $-0.76(-49.65%) (98.63%)
410 dogelon mars elon $0.00 Ethereum -0.91% 37 -3.38% 16 -9.51% 20 -7.05% -18 23 48 -147 $0.00(-94.57%) (1741.61%)
409 Liquity USD lusd $1.00 polygon-pos... 0.06% 30 0.04% 16 0.11% 31 0.07% -37 6 0 -294 $-0.05(-5.16%) (5.44%)
408 BakerySwap bake $0.24 harmony-shard... -1.99% 28 -8.46% 2 -13.55% 10 0.51% 2 32 74 91 $-7.88(-97.05%) (3286.7%)
407 Binance USD busd $1.00 moonbeam... -0.06% 37 -0.11% 24 -0.13% 43 -0.01% 0 57 0 -379 $-0.05(-5.01%) (5.28%)
406 flex flex $0.71 -0.01% 34 -0.06% 21 -0.03% 41 0.03% -1 57 -70 -192 $-7.23(-91.04%) (1015.95%)
405 bigtime bigtime $0.07 -6.87% 22 -7.59% 6 -19.55% -7 -7.65% -12 -14 -97 0 $-0.76(-91.98%) (1147.25%)
404 Maple mpl $15.97 Ethereum... -5.68% 24 -9.11% -1 -5.59% 28 24.99% 63 124 0 160 $-47.79(-74.95%) (299.18%)
403 clearpool cpool $0.12 Ethereum 0.05% 34 -3.03% 15 19.42% 94 43.29% 100 27 -31 333 $-1.75(-93.76%) (1502.63%)
402 Orbs orbs $0.02 binance-smart... -4.68% 28 -7.84% 4 -11.15% 19 -7.04% -18 80 72 -111 $-0.28(-92.53%) (1238.71%)
401 fusionist ace $1.99 -6.16% 24 -10.12% -1 -16.32% 19 -14.51% -25 -7 -1 0 $-13.46(-87.11%) (675.76%)
400 Maverick Protocol mav $0.19 -8.57% 17 -6.03% 116 -5.34% 315 31.8% 162 0 40 -85 $-0.60(-76.05%) (317.55%)