历史快照 - 2024-09-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 sweat economy sweat $0.01 -7.15% 15 4.05% 30 6.76% 214 21.48% 49 0 0 -175 $-0.04(-85.28%) (579.16%)
499 neiro ethereum neiro $0.05 -2.75% 32 -50.96% -159 -66.61% -226 -70.43% -254 0 0 0 $-0.22(-80.91%) (423.78%)
498 Gods Unchained gods $0.16 Ethereum -2.86% 32 -18.14% -18 -13.8% -13 -32.77% -81 0 0 -98 $-7.67(-97.92%) (4706.24%)
497 Badger DAO badger $2.56 arbitrum-one... -5.67% 23 -17.04% -19 -8.44% 2 -8.2% 2 31 -18 -101 $-81.40(-96.95%) (3181.99%)
496 marblex mbx $0.38 -5.21% 22 -13.31% -5 -9.74% -1 -23.05% -49 -36 -46 -129 $-2.65(-87.39%) (693.01%)
495 Ark ark $0.29 -4.46% 28 -14.33% -13 -10.44% -6 -17.44% -36 3 -106 -141 $-10.00(-97.22%) (3497.65%)
494 adventure gold agld $0.68 -2.25% 30 -20.11% -30 -14.82% -21 -14.56% -25 -25 -62 -100 $-1.54(-69.29%) (225.67%)
493 humanscape hum $0.05 ethereum... -1.76% 32 -8.83% 10 -8.71% -2 -9.32% -2 0 0 -183 $-0.57(-91.72%) (1107.18%)
492 verum coin verum $569.98 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 dione protocol dione $0.01 -1.04% 36 -12.64% -7 -21.6% -43 -4.45% 14 -24 -48 98 $-0.01(-69.92%) (232.43%)
490 rei network rei $0.06 2.44% 224 -8.5% 7 -4.32% 14 23.24% 51 0 0 56 $-0.27(-82.98%) (487.63%)
489 locus chain locus $0.03 Ethereum -2.67% 27 0.89% 336 -2.66% 23 2.77% 25 -102 0 -127 $-0.21(-88.99%) (807.91%)
488 Radicle rad $1.04 Ethereum -2.39% 29 -9.31% 4 -1.23% 30 -8.36% 1 -2 2 -204 $-25.84(-96.14%) (2489.71%)
487 Bifrost bfc $0.04 Ethereum, Fantom -5.28% 21 -7.92% 11 -1.03% 29 -8.89% -3 4 0 -188 $-0.59(-93.87%) (1530.71%)
486 platon lat $0.01 -18.76% -31 -4.47% 339 1.54% 35 -24.38% -56 0 0 -31 $-0.02(-72.34%) (261.51%)
485 Milady Meme Coin ladys $0.00 -8.3% 12 -20.79% -29 -21.32% -39 -25.29% -62 -58 -150 21 $0.00(-81.27%) (434.01%)
484 decentralized social deso $6.10 -2.24% 29 -14.21% -9 -1.29% 29 -19.88% -41 -212 -156 -230 $-98.65(-94.18%) (1617.19%)
483 cudos cudos $0.01 1.42% 46 1.82% 37 22.48% 231 -2.69% 338 -7 -5 67 $-0.02(-68.38%) (216.26%)
482 snek snek $0.00 -1.58% 32 -9.69% 7 7.52% 54 -13.37% -21 14 -5 159 $0.00(-67.09%) (203.84%)
481 wirex token wxt $0.01 -0.44% 41 2.73% 344 9.22% 59 8.13% 340 -7 0 -64 $-0.02(-81.56%) (442.35%)
480 origyn ogy $0.01 -0.45% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.53%) (0.53%)
479 loom network loom $0.04 Ethereum -3.45% 31 -6.36% 21 -4.9% 15 -19.13% -35 37 1 -121 $-0.65(-93.55%) (1450.25%)
478 Access Protocol acs $0.00 -2.81% 31 -9.04% 9 8.09% 55 -5.31% 15 10 0 -154 $0.00(-63.74%) (175.81%)
477 hifi finance hifi $0.41 -6.0% 24 -14.48% -5 -8.14% 6 -15.08% -23 0 -5 -132 $-2.00(-83.08%) (491.04%)
476 Verge xvg $0.00 -5.01% 24 -16.56% -14 -10.72% -4 -6.05% 6 29 7 -154 $-0.25(-98.68%) (7467.68%)
475 kendu inu kendu $0.00 -8.09% 10 -25.65% -51 -29.83% -68 0.0% 0 0 0 0 $0.00(-35.45%) (54.91%)
474 Tectum tet $7.62 -6.82% 18 -17.38% -16 45.03% 85 21.71% 347 59 18 261 $-35.99(-82.53%) (472.31%)
473 DAO Maker dao $0.29 binance-smart... -2.57% 32 -13.9% -3 -11.66% -9 -23.16% 25 -11 -15 -257 $-7.95(-96.47%) (2732.34%)
472 Ergo erg $0.73 -1.51% 35 -7.96% 13 -2.83% 21 -4.3% 20 -8 0 -165 $-21.64(-96.74%) (2972.18%)
471 Metal mtl $0.85 Ethereum -4.22% 28 -14.2% -5 -10.89% -6 -15.93% -25 -3 -1 -204 $-12.68(-93.74%) (1497.18%)
470 clash of lilliput col $0.69 -2.68% 34 -8.77% 9 -3.4% 17 -6.73% 6 41 0 -157 $-0.35(-33.94%) (51.37%)
469 Mobox mbox $0.14 Binance Smart... -10.47% 4 -13.54% -2 4.15% 245 -18.53% 33 11 -39 -130 $-12.24(-98.83%) (8451.17%)
468 gamebuild game $0.00 1.22% 43 -3.05% 28 1.46% 35 1.48% 35 67 36 0 $0.00(-50.08%) (100.33%)
467 Stargate Finance stg $0.28 arbitrum-one... -3.59% 31 -13.12% 2 -13.02% -10 -15.6% -22 -17 -56 -252 $-0.95(-77.27%) (339.91%)
466 renzo rez $0.03 -6.45% 18 -22.59% 56 -23.55% 58 -28.67% 35 -30 -144 0 $-0.16(-82.29%) (464.68%)
465 Secret scrt $0.20 -2.23% 38 -9.32% 12 -2.84% 23 -8.8% 1 -14 4 -139 $-9.72(-98.0%) (4909.87%)
464 artificial liquid intelligence ali $0.01 -5.9% 23 -7.51% 17 -5.26% 17 -3.33% 22 0 0 -145 $-0.08(-89.23%) (828.44%)
463 michi $michi $0.10 -5.42% 28 -26.53% -46 -6.58% 13 -30.42% -75 -38 -60 0 $-0.39(-79.18%) (380.26%)
462 function x fx $0.14 -0.62% 44 5.63% 51 15.37% 252 12.0% 359 0 0 -131 $-1.64(-92.14%) (1172.81%)
461 Bancor Network Token bnt $0.46 Ethereum -4.28% 33 -12.35% 7 -4.68% 19 -13.14% -12 2 -8 -159 $-23.27(-98.06%) (5067.62%)
460 myro myro $0.06 -5.19% 29 -22.46% -28 -18.98% -24 -40.8% -107 -100 -174 0 $-0.36(-85.46%) (587.87%)
459 Stride strd $0.66 -5.6% 23 -16.07% -5 8.42% 61 -25.66% -51 -125 -74 361 $-6.45(-90.74%) (979.79%)
458 wilder world wild $0.22 -4.26% 30 -9.22% 15 -3.92% 21 -26.58% -53 -56 -100 -147 $-0.92(-80.5%) (412.78%)
457 phoenix phb $1.13 -6.6% 23 -22.33% -31 -10.0% 3 -14.95% -15 -13 -57 55 $-2.56(-69.31%) (225.82%)
456 eurc eurc $1.10 -0.04% 46 -1.27% 38 0.24% 41 2.18% 365 108 109 -126 $-0.02(-1.47%) (1.5%)
455 shadow token shdw $0.36 -3.81% 31 -17.89% -12 5.01% 54 -3.19% 22 -66 58 365 $-1.95(-84.34%) (538.38%)
454 apu apustaja apu $0.00 -23.04% -24 -32.96% -57 -22.76% -33 -57.03% -170 -128 -102 0 $0.00(-81.26%) (433.48%)
453 alex lab alex $0.10 -7.27% 19 -14.99% -6 -4.88% 22 -15.67% -20 0 0 -49 $-0.41(-80.84%) (422.05%)
452 limewire lmwr $0.20 -0.48% 44 -14.69% -1 8.32% 65 -4.35% 19 -99 -51 289 $-1.35(-86.89%) (662.96%)
451 wen wen $0.00 -6.35% 23 -17.16% -9 6.09% 57 -22.64% -38 -11 -91 0 $0.00(-83.24%) (496.61%)
450 metfi metfi $0.50 -5.16% 31 -3.11% 33 -14.32% -6 -1.2% 31 93 -36 370 $-2.44(-82.91%) (485.22%)
449 omni network omni $6.47 -5.91% 26 -18.57% -11 -16.74% -7 -27.53% -38 -101 -145 0 $-21.77(-77.09%) (336.44%)
448 velodrome finance velo $0.08 -4.99% 31 -15.04% 0 11.76% 79 8.64% 65 92 40 372 $-0.28(-78.92%) (374.28%)
447 self chain slf $0.61 -10.2% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-12.03%) (13.68%)
446 Aurora aurora $0.12 Ethereum, aurora 0.7% 49 -10.25% 17 -6.21% 20 -16.0% -11 19 49 0 $-0.46(-79.59%) (389.93%)
445 venus busd vbusd $0.02 binance-smart... 0.03% 48 -0.04% 45 -0.1% 37 0.11% 33 48 0 0 $-0.01(-36.84%) (58.33%)
444 shibabitcoin shibtc $0.70 0.09% 46 0.04% 44 0.04% 34 0.87% 36 0 0 0 $0.00(-0.12%) (0.12%)
443 andy andy $0.00 -8.62% 11 -18.11% -12 -13.38% -5 -30.69% -68 -120 -162 0 $0.00(-79.48%) (387.3%)
442 undeads games uds $1.40 -0.5% 41 -6.44% 29 -13.21% 56 16.45% 379 0 0 0 $-0.48(-25.52%) (34.26%)
441 Hashflow hft $0.14 -4.12% 30 -13.1% 4 -12.7% 2 -16.11% -15 5 -24 -167 $-0.70(-83.56%) (508.1%)
440 benqi qi $0.01 -5.73% 26 -16.63% -5 -7.11% 22 -6.56% 17 63 0 124 $-0.02(-61.25%) (158.04%)
438 lista dao lista $0.31 -6.6% 18 -23.02% -29 -24.2% -71 -29.12% -95 -116 0 0 $-0.48(-61.04%) (156.69%)
437 xpla xpla $0.09 -3.51% 31 -8.08% 22 -1.11% 31 -19.1% -16 89 61 -66 $-0.54(-85.26%) (578.43%)
436 myneighboralice alice $0.92 -5.17% 22 -16.21% -7 -10.53% 3 -8.14% 5 58 -61 -25 $-25.24(-96.48%) (2742.24%)
435 anchored coins aeur aeur $1.10 0.39% 42 -1.15% 39 -0.46% 32 1.67% 32 49 93 0 $-1.70(-60.72%) (154.6%)
434 portal portal $0.23 -6.0% 18 -22.38% -22 -15.19% -2 -22.37% -10 -5 -128 0 $-2.44(-91.3%) (1049.93%)
433 lukso lyx $2.07 -3.64% 30 -17.9% -14 3.49% 44 25.16% 388 10 43 -279 $-9.32(-81.85%) (451.01%)
432 xyo xyo $0.00 -3.53% 32 -6.78% 28 1.93% 42 -16.39% -16 -19 33 -51 $-0.07(-93.85%) (1525.72%)
431 Ardor ardr $0.06 -2.32% 36 -5.82% 30 -3.79% 25 -1.06% 24 71 0 -130 $-2.04(-96.99%) (3218.56%)
430 constellation dag $0.02 -3.18% 32 -12.29% 9 -2.21% 29 -15.08% -12 -50 -5 -23 $-0.43(-95.09%) (1938.56%)
429 quarkchain qkc $0.01 -3.31% 31 -7.76% 23 -12.15% 2 7.68% 56 0 0 -74 $-0.29(-96.95%) (3176.91%)
428 nym nym $0.08 -1.21% 41 -3.05% 37 -5.39% 23 -22.38% -41 -60 -8 -138 $-0.25(-75.94%) (315.6%)
427 goldfinch gfi $2.19 -1.58% 38 -12.33% 9 -7.15% 18 -6.57% 12 51 64 263 $-3.14(-58.84%) (142.94%)
426 chaingpt cgpt $0.12 -2.17% 33 -11.86% 8 -8.04% 24 -14.21% 12 29 63 306 $-0.41(-78.13%) (357.25%)
425 staika stik $2.24 0.91% 45 -4.81% 32 -7.39% 15 12.79% 71 88 109 395 $-1.54(-40.73%) (68.72%)
424 liquity lqty $0.69 Ethereum... -7.59% 17 -30.46% -53 -1.85% 31 -2.78% 16 35 16 -160 $-47.36(-98.57%) (6896.97%)
423 apex protocol apex $1.35 -3.16% 30 -9.69% 17 -13.15% 4 -22.27% -37 -79 -19 0 $-2.17(-61.65%) (160.75%)
422 Pocket Network pokt $0.04 -3.53% 29 -10.42% 15 19.15% 92 11.41% 68 -26 -125 -48 $-0.25(-86.26%) (627.98%)
421 leverfi lever $0.00 -4.59% 28 -4.82% 34 2.1% 42 3.26% 39 36 26 56 $0.00(-53.88%) (116.82%)
420 node ai gpu $0.69 -4.61% 28 -11.49% 10 -11.43% 6 -24.35% -44 116 37 0 $-1.98(-74.11%) (286.26%)
419 slerf slerf $0.13 -9.11% 17 -24.89% -32 -12.04% 4 -34.13% -75 -34 -74 0 $-0.76(-85.15%) (573.35%)
418 orchid oxt $0.07 -4.42% 29 -11.65% 9 -3.46% 29 -4.91% 18 72 46 -95 $-0.78(-92.05%) (1157.19%)
417 CertiK ctk $0.48 -4.4% 27 -16.27% -3 -19.92% -21 -21.38% -33 -3 27 -44 $-3.31(-87.3%) (687.57%)
416 seedify.fund sfund $1.08 binance-smart... -2.82% 30 -15.65% -3 -14.91% -7 -26.73% -48 4 -35 47 $-15.22(-93.37%) (1407.7%)
415 dogelon mars elon $0.00 Ethereum -2.7% 30 -10.82% 8 -10.18% 7 -16.95% -16 15 39 -157 $0.00(-94.63%) (1762.81%)
414 Acala aca $0.06 polkadot 7.42% 62 -7.83% 35 8.05% 70 3.76% 58 86 48 20 $-0.14(-69.54%) (228.32%)
413 Metaplex mplx $0.28 0.4% 37 -8.67% 12 5.0% 45 -11.8% -4 -21 105 407 $-0.25(-47.5%) (90.49%)
412 bigtime bigtime $0.07 -6.09% 23 -19.08% -8 -16.7% -9 -22.9% -33 -24 -105 0 $-0.76(-92.14%) (1172.3%)
411 hooked protocol hook $0.38 -8.21% 22 -9.69% 17 -8.18% 22 -18.09% -9 30 -34 -8 $-3.46(-90.03%) (903.43%)
410 BakerySwap bake $0.24 harmony-shard... -7.77% 19 -9.12% 10 -31.47% -61 -3.09% 17 61 74 86 $-7.88(-97.05%) (3287.27%)
409 Binance USD busd $1.00 moonbeam... 0.03% 34 -0.05% 37 -0.1% 32 0.11% 25 47 0 -383 $-0.05(-4.96%) (5.21%)
408 clearpool cpool $0.12 Ethereum -4.69% 26 -10.92% 7 26.87% 103 16.72% 71 24 -16 328 $-1.75(-93.81%) (1516.4%)
407 anyone protocol anyone $0.80 -2.65% 30 -19.87% -16 -11.35% 5 -30.9% -35 0 0 0 $-0.73(-47.84%) (91.73%)
406 flex flex $0.71 0.08% 33 0.05% 38 0.03% 31 0.22% 26 46 -70 -197 $-7.23(-91.03%) (1014.92%)
405 Liquity USD lusd $1.00 polygon-pos... -0.09% 33 -0.04% 36 -0.13% 29 0.12% -14 1 0 -289 $-0.06(-5.23%) (5.52%)
404 fusionist ace $1.98 -6.48% 21 -17.16% 6 -12.94% 12 -38.6% -83 -13 5 0 $-13.47(-87.17%) (679.2%)
403 stormx stmx $0.01 -7.78% 17 3.02% 47 3.86% 50 -26.09% -46 0 0 -47 $-0.21(-97.19%) (3461.15%)
402 rsk infrastructure framework rif $0.07 -4.9% 26 -16.1% -3 -11.64% 2 -23.8% -44 40 -70 -130 $-0.37(-83.83%) (518.43%)
401 Orbs orbs $0.02 binance-smart... -4.29% 30 -14.18% 6 -10.79% 5 -14.13% -16 80 73 -112 $-0.28(-92.47%) (1227.63%)
400 medibloc med $0.01 -3.32% 32 -10.83% 11 -10.79% 5 -3.56% 20 70 82 -103 $-0.28(-97.21%) (3488.08%)