历史快照 - 2024-08-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 dione protocol dione $0.01 -2.84% 15 -21.12% -31 -21.25% -62 -14.15% -5 -41 -65 74 $-0.01(-69.47%) (227.58%)
499 humanscape hum $0.05 ethereum... -1.48% 18 -10.39% 5 -4.45% -16 -12.88% -11 0 0 -187 $-0.57(-91.47%) (1071.84%)
498 wirex token wxt $0.01 1.89% 26 3.8% 325 12.84% 36 6.74% 319 5 0 -80 $-0.02(-81.47%) (439.72%)
497 origyn ogy $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 ARPA Chain arpa $0.04 0.78% 26 -14.25% -3 11.46% 35 -12.05% -5 5 -39 -151 $-0.08(-67.08%) (203.74%)
495 adventure gold agld $0.71 2.24% 30 -22.89% -39 -5.7% -18 -20.73% -37 -26 -46 -60 $-1.51(-67.99%) (212.43%)
494 Gods Unchained gods $0.17 Ethereum 2.86% 34 -23.65% -35 -3.7% -2 -31.38% -74 0 0 -104 $-7.66(-97.79%) (4414.7%)
493 Origin Protocol ogn $0.09 Ethereum, sora 4.41% 40 -0.11% 24 25.06% 214 -5.04% 19 33 0 -111 $-3.02(-97.09%) (3334.4%)
492 Badger DAO badger $2.75 arbitrum-one... -0.01% 22 -16.55% -14 6.39% 26 -16.28% -21 25 0 -98 $-81.21(-96.73%) (2953.71%)
491 marblex mbx $0.41 -2.92% 16 -15.54% -7 -1.6% -1 -22.45% -39 -23 -41 -132 $-2.62(-86.51%) (641.52%)
490 function x fx $0.14 2.37% 31 -0.7% 26 11.75% 40 3.41% 327 0 0 -153 $-1.64(-92.32%) (1201.64%)
489 sweat economy sweat $0.01 16.28% 228 7.79% 37 35.24% 218 26.56% 63 0 0 -158 $-0.04(-83.91%) (521.38%)
488 Ark ark $0.31 -0.28% 23 -15.3% -5 -2.02% -4 -19.37% -29 -27 -115 -99 $-9.98(-97.02%) (3257.9%)
487 platon lat $0.01 15.83% 58 -2.37% 336 1.01% 10 -21.9% -40 0 0 -43 $-0.02(-71.21%) (247.34%)
486 decentralized social deso $6.36 0.26% 24 -21.93% -37 1.03% 7 -19.11% -31 -192 -167 -234 $-98.39(-93.93%) (1548.11%)
485 bluzelle blz $0.13 0.9% 28 -16.29% -10 -0.04% 6 -22.94% -47 -54 -31 -124 $-0.32(-71.29%) (248.27%)
484 loom network loom $0.05 Ethereum 2.93% 35 -9.02% 16 -0.73% 1 -24.8% -52 15 -4 -132 $-0.65(-93.32%) (1396.96%)
483 Radicle rad $1.10 Ethereum -2.53% 20 -5.89% 23 8.64% 34 -8.99% 9 5 10 -196 $-25.78(-95.91%) (2344.6%)
482 snek snek $0.00 1.25% 27 -11.18% 9 3.36% 16 -15.97% -18 -2 -5 145 $0.00(-65.44%) (189.34%)
481 Ergo erg $0.74 0.46% 27 -15.36% -7 -1.71% -1 -9.18% 8 -6 0 -172 $-21.63(-96.68%) (2915.6%)
480 gamebuild game $0.00 3.54% 38 -3.7% 31 6.72% 30 -1.6% 337 56 188 0 $0.00(-49.62%) (98.48%)
479 Access Protocol acs $0.00 -0.58% 27 -1.02% 344 11.36% 43 -6.11% 21 26 0 -161 $0.00(-62.21%) (164.62%)
478 Bifrost bfc $0.04 Ethereum, Fantom -0.3% 27 -3.65% 30 6.22% 26 -9.88% 2 28 0 -175 $-0.59(-93.39%) (1411.75%)
477 clash of lilliput col $0.71 -0.01% 27 -8.09% 18 -0.48% -3 -8.38% 10 45 0 -157 $-0.33(-31.91%) (46.86%)
476 eurc eurc $1.11 -0.31% 26 -1.3% 38 0.69% 10 2.06% 341 93 81 -147 $-0.02(-1.36%) (1.38%)
475 DAO Maker dao $0.30 binance-smart... -1.66% 24 -15.99% -9 -7.64% -22 -29.48% 3 -20 -19 -264 $-7.94(-96.31%) (2608.99%)
474 artificial liquid intelligence ali $0.01 -1.5% 23 -8.14% 18 1.35% 5 -2.07% 32 0 0 -155 $-0.08(-88.87%) (798.45%)
473 michi $michi $0.11 -9.18% -7 -34.81% -83 -8.54% -27 -44.17% -126 -150 -78 0 $-0.39(-78.29%) (360.59%)
472 hifi finance hifi $0.44 0.22% 28 -13.65% -4 0.8% 0 -12.32% -3 52 -1 -70 $-1.97(-81.74%) (447.53%)
471 Metal mtl $0.90 Ethereum 0.42% 30 -15.67% -13 -3.34% -7 -18.8% -35 -6 -27 -203 $-12.63(-93.38%) (1411.02%)
470 Secret scrt $0.21 -0.27% 26 -7.65% 19 11.37% 42 -17.8% -26 -14 -9 -144 $-9.71(-97.91%) (4676.23%)
469 Aurora aurora $0.12 Ethereum, aurora -1.27% 23 -12.93% 2 -7.51% -20 -23.78% -40 1 0 0 $-0.46(-79.61%) (390.48%)
468 Tectum tet $8.15 -3.94% 16 -9.49% 14 57.41% 85 25.8% 349 72 33 263 $-35.46(-81.32%) (435.33%)
467 venus busd vbusd $0.02 binance-smart... -0.01% 27 -0.15% 43 -0.07% 2 0.04% 42 61 0 0 $-0.01(-36.85%) (58.34%)
466 Stargate Finance stg $0.29 arbitrum-one... 0.52% 32 -16.03% -14 -8.1% -22 -17.66% -27 -18 -84 -250 $-0.93(-75.94%) (315.64%)
465 Verge xvg $0.00 -1.25% 25 -17.16% -18 3.34% 10 -6.85% 12 29 23 -152 $-0.25(-98.57%) (6889.52%)
464 shibabitcoin shibtc $0.70 -0.07% 29 -0.09% 43 0.12% 3 -0.0% 40 0 0 0 $0.00(-0.23%) (0.23%)
463 Milady Meme Coin ladys $0.00 0.55% 32 -22.4% -29 -14.88% -36 -27.32% -55 -78 -108 53 $0.00(-79.06%) (377.63%)
462 shadow token shdw $0.38 -2.87% 20 -15.09% -7 7.2% 26 -17.37% -27 -78 54 358 $-1.93(-83.71%) (513.73%)
461 limewire lmwr $0.21 -1.78% 26 -11.2% 11 11.07% 42 -12.42% 0 -61 -51 282 $-1.34(-86.49%) (639.99%)
459 Bancor Network Token bnt $0.49 Ethereum 0.57% 32 -10.47% 11 4.38% 14 -14.21% -13 -1 0 -158 $-23.24(-97.93%) (4742.56%)
458 undeads games uds $1.41 -3.64% 22 -8.5% 18 -6.89% 53 24.09% 359 0 0 0 $-0.46(-24.7%) (32.81%)
457 wilder world wild $0.24 0.93% 32 -13.63% -6 2.7% 11 -31.1% -66 -81 -100 -147 $-0.90(-79.23%) (381.37%)
456 PepeFork pork $0.00 -30.6% -70 74.47% 367 105.78% 113 81.25% 361 98 66 0 $0.00(-81.48%) (439.91%)
455 metfi metfi $0.53 -0.29% 28 0.58% 48 -17.79% -51 3.45% 52 91 -70 365 $-2.41(-82.03%) (456.4%)
454 myro myro $0.07 0.07% 31 -27.68% -47 -11.35% -24 -45.69% -126 -129 -175 0 $-0.35(-84.21%) (533.3%)
453 alex lab alex $0.10 -2.07% 26 -15.22% -7 1.75% 12 -19.41% -28 0 0 -31 $-0.40(-79.66%) (391.68%)
452 neiro ethereum neiro $0.06 1.78% 36 -58.36% -167 -55.6% -168 0.0% 0 0 0 0 $-0.21(-76.68%) (328.88%)
451 kendu inu kendu $0.00 1.08% 35 -20.86% -26 0.0% 0 0.0% 0 0 0 0 $0.00(-27.52%) (37.96%)
450 anchored coins aeur aeur $1.10 -0.3% 31 -1.43% 44 0.23% 8 2.07% 49 73 76 0 $-1.70(-60.68%) (154.33%)
449 renzo rez $0.04 -3.18% 268 -26.36% 60 -16.47% 65 -34.19% 17 -24 -121 0 $-0.16(-80.39%) (409.89%)
448 constellation dag $0.02 -2.63% 24 -20.26% -20 -8.96% -12 -22.44% -34 -59 -35 -41 $-0.43(-95.12%) (1949.73%)
447 nym nym $0.08 -1.03% 30 -2.97% 38 -7.81% -10 -23.72% -41 -50 -41 -151 $-0.25(-75.98%) (316.31%)
446 velodrome finance velo $0.08 -3.2% 16 -16.97% -7 19.86% 74 -2.78% 47 70 44 374 $-0.28(-77.31%) (340.67%)
445 quarkchain qkc $0.01 -1.54% 26 -9.46% 15 -10.15% -20 -0.62% 38 0 0 -94 $-0.29(-96.94%) (3162.97%)
444 staika stik $2.22 -0.24% 34 -6.31% 29 -10.1% -20 14.21% 373 98 81 376 $-1.56(-41.21%) (70.09%)
443 xpla xpla $0.10 -6.09% 10 -13.19% 2 2.24% 16 -22.27% -15 0 48 -93 $-0.54(-84.82%) (558.96%)
442 wen wen $0.00 -1.85% 22 -21.43% -22 14.37% 47 -28.82% -53 -21 -70 0 $0.00(-81.65%) (445.05%)
441 Hashflow hft $0.15 0.35% 34 -18.57% -14 1.08% 14 -20.27% -24 -8 -15 -153 $-0.69(-82.56%) (473.35%)
440 Mobox mbox $0.17 Binance Smart... -0.77% 29 -1.12% 46 31.0% 267 -15.38% 58 39 11 -106 $-12.22(-98.66%) (7389.39%)
439 Acala aca $0.06 polkadot -0.34% 31 -14.33% 14 11.88% 62 -8.45% 29 51 42 6 $-0.15(-70.73%) (241.68%)
438 clearpool cpool $0.11 Ethereum -10.94% -2 -12.42% 6 20.89% 69 -17.5% -20 -31 -9 294 $-1.76(-94.24%) (1636.91%)
437 Ardor ardr $0.07 0.7% 37 -10.26% 11 2.96% 19 -5.63% 25 73 52 -132 $-2.04(-96.9%) (3121.3%)
436 omni network omni $7.12 0.66% 37 -20.43% -15 -4.74% 7 -34.76% -54 -120 -151 0 $-21.11(-74.77%) (296.36%)
435 Stride strd $0.74 -0.21% 33 -8.08% 22 37.31% 272 -13.32% -2 -95 -38 385 $-6.36(-89.55%) (857.21%)
434 lukso lyx $2.14 -4.71% 18 -13.17% 8 -3.91% 6 31.23% 383 15 0 -281 $-9.25(-81.23%) (432.74%)
433 goldfinch gfi $2.26 -3.31% 22 -16.19% -2 9.94% 37 -14.46% -6 49 36 257 $-3.08(-57.7%) (136.43%)
432 phoenix phb $1.29 0.64% 33 -14.07% 5 12.41% 44 -12.53% 2 -18 -32 97 $-2.41(-65.21%) (187.48%)
431 benqi qi $0.01 -0.31% 27 -14.37% 5 9.5% 40 -10.3% 14 73 0 123 $-0.02(-57.85%) (137.24%)
430 xyo xyo $0.00 -1.09% 26 -4.11% 34 8.23% 32 -7.6% 12 -6 40 -43 $-0.07(-93.47%) (1431.32%)
429 chaingpt cgpt $0.12 -1.13% 25 -15.11% -3 -0.11% 19 -14.46% 14 38 66 299 $-0.41(-77.21%) (338.77%)
428 self chain slf $0.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 myneighboralice alice $1.00 -0.81% 24 -16.86% -5 8.98% 34 -10.13% 4 44 -4 -34 $-25.16(-96.17%) (2513.97%)
426 apex protocol apex $1.42 -2.08% 21 -9.74% 15 -10.7% -21 -28.44% -43 -74 -36 0 $-2.10(-59.66%) (147.89%)
425 leverfi lever $0.00 6.76% 51 -10.06% 13 23.93% 74 -0.86% 38 15 12 46 $0.00(-51.55%) (106.42%)
424 portal portal $0.26 1.67% 33 -24.35% -28 0.58% 18 -25.07% -12 -19 -120 0 $-2.41(-90.44%) (946.54%)
423 lista dao lista $0.35 0.25% 26 -25.34% -41 -19.34% -75 -33.61% -109 -123 0 0 $-0.45(-56.32%) (128.94%)
422 Binance USD busd $1.00 moonbeam... -0.01% 26 -0.17% 45 -0.07% 12 0.05% 35 73 0 -396 $-0.05(-4.96%) (5.22%)
421 Pocket Network pokt $0.04 -0.26% 25 -12.86% 3 27.19% 81 8.19% 61 -47 -127 -37 $-0.25(-85.34%) (582.33%)
420 stormx stmx $0.01 6.58% 47 -8.08% 20 2.36% 21 -32.37% -53 0 0 -71 $-0.21(-97.26%) (3544.69%)
419 flex flex $0.71 -0.04% 25 -0.05% 42 -0.04% 12 0.03% 35 -138 -83 -213 $-7.23(-91.04%) (1015.91%)
418 liquity lqty $0.75 Ethereum... -5.34% 14 -27.28% -43 20.96% 63 -8.11% 5 20 30 -151 $-47.30(-98.45%) (6333.81%)
417 andy andy $0.00 -1.58% 24 -15.7% 0 2.79% 22 -38.55% -85 -118 -164 0 $0.00(-76.26%) (321.29%)
416 dogelon mars elon $0.00 Ethereum 0.68% 29 -9.72% 17 -6.88% -9 -22.58% -28 21 24 -158 $0.00(-94.39%) (1681.39%)
415 seedify.fund sfund $1.13 binance-smart... -4.5% 20 -15.84% 1 -10.16% -21 -31.63% -51 2 -16 45 $-15.17(-93.05%) (1338.26%)
414 CertiK ctk $0.51 -3.23% 23 -17.93% -5 1.19% 19 -21.3% -21 -3 18 -42 $-3.27(-86.44%) (637.39%)
413 node ai gpu $0.74 -10.1% 5 -16.93% -1 -9.65% -18 -29.15% -41 80 62 0 $-1.93(-72.16%) (259.25%)
412 Liquity USD lusd $1.00 polygon-pos... 0.01% 30 -0.15% 42 -0.11% 9 0.14% -2 34 30 -294 $-0.06(-5.27%) (5.56%)
411 orchid oxt $0.07 -0.23% 29 -10.61% 12 10.55% 36 -2.31% 26 70 47 -89 $-0.77(-91.36%) (1056.76%)
410 Metaplex mplx $0.29 -2.44% 24 3.14% 53 13.94% 44 -14.88% -7 5 99 410 $-0.23(-44.66%) (80.69%)
409 medibloc med $0.01 -1.02% 21 -12.89% 4 -5.66% -16 -7.56% 6 69 55 -111 $-0.28(-97.13%) (3383.45%)
408 anyone protocol anyone $0.84 -2.75% 17 -21.11% -25 -5.18% -9 -37.37% -54 0 0 0 $-0.68(-44.78%) (81.1%)
407 bigtime bigtime $0.07 1.9% 31 -23.46% -30 -3.87% -4 -26.2% -29 -46 -101 0 $-0.76(-91.48%) (1073.93%)
406 slerf slerf $0.15 0.44% 25 -19.44% -20 0.59% 8 -35.96% -81 -77 -29 0 $-0.74(-83.12%) (492.42%)
405 guildfi gf $0.30 150.81% 175 66.71% 418 86.96% 143 48.4% 412 124 80 156 $-0.35(-54.04%) (117.57%)
404 Orbs orbs $0.02 binance-smart... 0.27% 23 -9.36% 11 -5.37% -14 -9.25% 0 88 69 -114 $-0.28(-92.0%) (1150.54%)
403 Maple mpl $17.31 Ethereum... -0.14% 21 -3.04% 27 22.49% 57 -6.39% 10 0 0 147 $-46.45(-72.85%) (268.29%)
402 BakerySwap bake $0.26 harmony-shard... 1.73% 26 -7.12% 17 -25.83% -64 8.21% 49 33 0 91 $-7.85(-96.74%) (2969.77%)
401 polyhedra network zk $1.16 3.36% 32 -3.06% 28 -5.42% 16 -10.74% 20 96 114 0 $-2.62(-69.3%) (225.75%)
400 netmind token nmt $2.30 -5.56% 10 -18.84% -19 -0.06% 0 -30.41% -60 -137 -152 0 $-13.45(-85.4%) (584.89%)