历史快照 - 2024-08-28

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 unizen zcx $0.08 -0.39% 30 -11.34% -16 7.38% 206 -17.18% -5 -48 -76 0 $-0.31(-80.11%) (402.71%)
499 peipei (eth) peipei $0.00 -0.18% 30 -5.89% 0 5.52% 28 -49.0% -125 -78 0 0 $0.00(-64.83%) (184.34%)
498 cudos cudos $0.01 -0.84% 218 4.41% 20 11.86% 208 -12.27% 14 -14 -5 48 $-0.02(-69.16%) (224.28%)
497 Radio Caca raca $0.00 ethereum... 1.51% 31 -9.38% -14 6.88% 22 -11.46% 13 14 0 -45 $-0.01(-98.72%) (7723.61%)
496 function x fx $0.13 2.22% 30 4.64% 20 9.64% 33 -0.55% 320 0 0 -159 $-1.65(-92.54%) (1240.36%)
495 humanscape hum $0.05 ethereum... -0.64% 25 -8.76% -13 -4.19% -12 -16.22% -6 0 0 -178 $-0.57(-91.51%) (1078.52%)
494 degen degen $0.00 2.9% 31 -13.6% -32 -14.93% -50 -30.23% -64 -127 -246 0 $-0.05(-93.14%) (1357.2%)
493 NKN nkn $0.07 Ethereum 1.16% 28 -6.51% -5 17.8% 213 -9.95% 16 26 0 -197 $-1.24(-94.64%) (1765.98%)
492 ARPA Chain arpa $0.04 2.5% 31 -7.57% -11 17.58% 43 -13.98% 2 12 -51 -152 $-0.08(-67.04%) (203.42%)
491 zebec network zbcn $0.00 -4.17% 16 2.41% 19 11.8% 39 -17.28% -12 34 -21 0 $0.00(-69.58%) (228.72%)
490 gamebuild game $0.00 0.21% 28 -0.38% 12 1.06% 6 -10.01% 16 50 177 0 $0.00(-51.41%) (105.8%)
489 Gods Unchained gods $0.18 Ethereum -2.01% 25 -12.22% -24 1.74% 9 -30.02% -55 0 0 -89 $-7.65(-97.73%) (4303.41%)
488 loom network loom $0.05 Ethereum -0.88% 28 -6.19% -3 -3.91% -14 -24.91% -36 12 -10 -138 $-0.65(-93.47%) (1431.41%)
487 Bifrost bfc $0.04 Ethereum, Fantom -1.6% 25 -1.36% 10 3.81% 13 -11.97% 9 23 0 -157 $-0.59(-93.65%) (1473.57%)
486 dione protocol dione $0.01 0.28% 31 -14.51% -31 -16.15% -48 -11.44% 16 -36 -35 102 $-0.01(-68.46%) (217.04%)
485 snek snek $0.00 -0.44% 30 1.62% 18 5.94% 18 -22.53% -27 6 -10 127 $0.00(-66.23%) (196.11%)
484 Origin Protocol ogn $0.09 Ethereum, sora 3.35% 232 10.41% 35 19.02% 222 -7.82% 29 44 0 -109 $-3.02(-97.04%) (3275.91%)
483 Access Protocol acs $0.00 -0.01% 28 3.77% 24 8.46% 23 -12.15% 7 30 0 -165 $0.00(-62.67%) (167.89%)
482 Ark ark $0.31 0.37% 31 -7.76% -12 -1.79% -9 -19.07% -15 -19 -108 -99 $-9.98(-96.98%) (3209.73%)
481 Badger DAO badger $2.81 arbitrum-one... -1.62% 24 -2.75% 9 10.73% 31 -16.33% -5 34 0 -88 $-81.15(-96.65%) (2888.4%)
480 adventure gold agld $0.74 -6.63% 9 -14.52% -33 1.23% 7 -22.65% -29 -12 -15 -46 $-1.49(-66.82%) (201.36%)
479 bluzelle blz $0.13 -0.7% 29 -7.37% -10 5.13% 18 -23.76% -36 -52 -23 -121 $-0.32(-70.86%) (243.12%)
478 decentralized social deso $6.49 -1.39% 24 -3.49% 1 4.25% 13 -57.93% -180 -189 -144 -218 $-98.26(-93.81%) (1514.93%)
477 Ergo erg $0.75 1.4% 33 -5.02% -3 0.29% -2 -10.35% 16 25 0 -171 $-21.62(-96.64%) (2879.48%)
476 marblex mbx $0.43 -0.16% 28 -0.51% 15 2.1% 10 -18.18% -11 -11 -28 -115 $-2.61(-85.91%) (609.58%)
475 clash of lilliput col $0.71 -0.14% 28 -2.36% 5 2.63% 5 -10.82% 11 49 0 -160 $-0.33(-31.95%) (46.95%)
474 DAO Maker dao $0.30 binance-smart... -0.7% 25 -6.93% -10 -3.93% -14 -31.13% 8 -20 -31 -257 $-7.94(-96.3%) (2605.54%)
473 eurc eurc $1.11 -0.35% 27 0.37% 21 1.44% 11 2.09% 343 97 86 -139 $-0.01(-0.67%) (0.68%)
472 PepeFork pork $0.00 45.97% 85 84.69% 353 110.41% 100 74.17% 344 82 50 0 $0.00(-82.29%) (464.59%)
471 hifi finance hifi $0.44 -0.77% 25 -12.07% -30 2.79% 6 -12.15% 9 51 3 -80 $-1.97(-81.73%) (447.21%)
470 Secret scrt $0.21 3.85% 39 -4.67% -3 17.24% 47 -22.06% -33 -24 -39 -148 $-9.71(-97.91%) (4674.03%)
469 Milady Meme Coin ladys $0.00 0.32% 29 -12.74% -32 -15.82% -46 -32.72% -65 -81 -137 52 $0.00(-79.26%) (382.22%)
468 venus busd vbusd $0.02 binance-smart... 0.01% 26 -0.01% 10 -0.11% -4 0.03% 348 62 0 0 $-0.01(-36.82%) (58.27%)
467 limewire lmwr $0.21 -0.14% 26 9.86% 39 9.69% 28 -21.94% -32 -67 -108 279 $-1.34(-86.6%) (646.43%)
466 Radicle rad $1.16 Ethereum -3.65% 19 7.24% 32 20.57% 57 -6.64% 25 26 33 -178 $-25.71(-95.67%) (2209.8%)
465 Metal mtl $0.91 Ethereum -1.28% 23 -10.11% -20 -2.89% -8 -19.33% -19 6 -31 -196 $-12.62(-93.3%) (1392.03%)
464 shibabitcoin shibtc $0.70 0.02% 28 0.02% 11 -0.0% -2 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
463 artificial liquid intelligence ali $0.01 -0.91% 27 -1.17% 10 -3.62% -9 -4.3% 34 0 0 -140 $-0.08(-88.57%) (775.12%)
462 Stargate Finance stg $0.30 arbitrum-one... -0.78% 25 -8.76% -14 -7.6% -23 -19.75% -23 -1 -86 -244 $-0.93(-75.71%) (311.73%)
461 Tectum tet $8.26 0.12% 30 5.28% 31 63.92% 91 13.99% 355 81 39 270 $-35.35(-81.07%) (428.25%)
460 wilder world wild $0.23 5.83% 46 -4.78% -1 -1.04% -2 -33.69% -63 -80 -112 -159 $-0.91(-79.47%) (387.17%)
459 Bancor Network Token bnt $0.49 Ethereum 1.99% 36 -4.17% 1 5.78% 11 -18.47% -19 -2 -5 -156 $-23.24(-97.94%) (4743.8%)
458 Verge xvg $0.00 -0.68% 28 -6.22% -4 8.29% 21 -11.51% 11 36 26 -147 $-0.25(-98.54%) (6761.01%)
457 metfi metfi $0.52 2.96% 40 -0.46% 11 -10.09% -23 -0.02% 46 92 -89 363 $-2.42(-82.18%) (461.05%)
456 Aurora aurora $0.12 Ethereum, aurora -2.74% 21 -6.19% -7 -3.43% -7 -28.16% -40 11 0 0 $-0.45(-78.77%) (371.01%)
454 velodrome finance velo $0.08 -0.12% 28 18.94% 57 25.41% 74 -9.45% 27 62 35 366 $-0.28(-77.45%) (343.5%)
453 stormx stmx $0.01 -1.18% 26 -12.75% -25 -5.86% -13 -40.8% -45 0 0 -111 $-0.21(-97.52%) (3934.93%)
452 anchored coins aeur aeur $1.11 -0.33% 28 0.11% 11 1.43% 3 2.82% 52 74 74 0 $-1.70(-60.39%) (152.45%)
451 xyo xyo $0.00 1.03% 30 1.17% 15 5.84% 15 -17.29% -15 -28 9 -67 $-0.07(-93.8%) (1513.63%)
450 shadow token shdw $0.40 -2.97% 18 14.42% 50 10.01% 21 -21.43% -26 -22 68 370 $-1.91(-82.89%) (484.3%)
449 undeads games uds $1.47 -3.68% 16 11.94% 84 -0.67% 58 -14.01% 367 0 0 0 $-0.41(-21.81%) (27.89%)
448 omni network omni $7.02 -1.08% 26 -11.26% -22 -1.23% 8 -37.9% -61 -95 -151 0 $-21.21(-75.13%) (302.02%)
447 staika stik $2.23 -3.53% 17 -6.46% -11 -7.78% -21 10.25% 369 96 80 373 $-1.55(-40.92%) (69.26%)
446 leverfi lever $0.00 1.03% 32 -8.47% -17 18.45% 53 -12.0% 8 -7 -19 37 $0.00(-54.52%) (119.87%)
445 quarkchain qkc $0.01 -1.13% 26 -5.73% -7 -9.63% -24 -10.22% 15 0 0 -98 $-0.29(-96.9%) (3130.29%)
444 myro myro $0.07 -1.75% 22 -9.96% -19 -9.76% -24 -49.86% -135 -117 -164 0 $-0.35(-83.63%) (510.99%)
443 constellation dag $0.02 -7.31% 8 -5.31% -3 1.77% 4 -27.16% -37 -32 -43 -38 $-0.43(-95.0%) (1898.65%)
442 Ardor ardr $0.06 1.29% 34 -6.1% -7 2.39% 8 -12.87% 8 67 43 -137 $-2.04(-96.91%) (3141.36%)
441 Pocket Network pokt $0.04 -0.67% 29 -13.61% -26 24.87% 67 -1.15% 42 -73 -148 -42 $-0.25(-86.33%) (631.52%)
440 phoenix phb $1.27 -0.15% 33 -3.91% 3 13.69% 41 -18.81% -12 -21 -47 90 $-2.43(-65.7%) (191.5%)
439 nym nym $0.08 1.18% 36 -2.81% 7 -5.56% -6 -22.38% -22 -35 -41 -148 $-0.25(-75.45%) (307.37%)
438 kendu inu kendu $0.00 3.76% 45 -1.02% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-24.63%) (32.67%)
437 zano zano $4.87 -5.51% 19 32.25% 85 0.0% 0 0.0% 0 0 0 0 $-0.28(-5.51%) (5.83%)
436 Hashflow hft $0.15 -0.21% 33 -12.12% -17 2.13% 12 -24.54% -22 -3 -13 -144 $-0.69(-82.34%) (466.2%)
435 alex lab alex $0.11 -7.02% 11 -0.69% 15 6.46% 24 -24.76% -25 0 0 -22 $-0.40(-78.67%) (368.74%)
434 Acala aca $0.06 polkadot -0.69% 50 -5.41% 19 17.96% 70 -14.33% 23 55 49 -1 $-0.14(-70.34%) (237.21%)
433 wen wen $0.00 -1.83% 30 12.7% 56 18.59% 56 -36.77% -64 -50 -68 0 $0.00(-81.26%) (433.63%)
432 michi $michi $0.12 -6.62% 12 7.49% 40 3.73% 14 -44.31% -102 -114 -20 0 $-0.37(-75.88%) (314.64%)
431 neiro ethereum neiro $0.07 -18.74% -24 -44.92% -132 -67.18% -204 0.0% 0 0 0 0 $-0.20(-75.01%) (300.22%)
430 Stride strd $0.77 3.31% 42 2.32% 22 44.65% 276 -31.49% -44 -122 -29 390 $-6.34(-89.19%) (824.77%)
429 lukso lyx $2.21 -8.51% 7 -3.12% 4 36.06% 97 18.05% 387 24 63 -274 $-9.17(-80.55%) (414.1%)
428 benqi qi $0.01 0.18% 34 -5.97% -5 18.08% 60 -11.83% 20 75 69 127 $-0.02(-56.92%) (132.1%)
427 wrapped islamic coin wislm $0.07 -1.54% 30 -2.23% 12 7.22% 38 0.0% 0 0 0 0 $-0.01(-10.86%) (12.19%)
426 islamic coin islm $0.07 -1.14% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.14%) (1.15%)
425 myneighboralice alice $1.02 0.59% 35 -12.49% -16 16.13% 43 -9.28% 13 47 22 -38 $-25.14(-96.12%) (2475.02%)
424 lista dao lista $0.34 -1.53% 24 -19.16% -37 3.11% -26 -42.73% -128 -131 0 0 $-0.45(-56.83%) (131.65%)
423 xpla xpla $0.10 -0.87% 30 6.84% 35 7.06% 20 -19.18% 4 0 67 -52 $-0.53(-83.64%) (511.4%)
422 chaingpt cgpt $0.12 -2.55% 19 -6.72% 0 5.93% 31 -15.0% 22 33 59 310 $-0.40(-76.51%) (325.67%)
421 Binance USD busd $1.00 moonbeam... 0.02% 34 0.0% 13 -0.1% 7 0.12% 49 74 0 -396 $-0.05(-4.91%) (5.16%)
420 portal portal $0.26 -0.87% 30 -9.08% -7 4.42% 25 -30.84% -15 -28 -83 0 $-2.41(-90.29%) (929.36%)
419 polymath poly $0.08 -22.75% -37 -19.33% -36 -10.4% -24 -34.28% -55 -63 0 -215 $-1.51(-95.25%) (2005.7%)
418 apex protocol apex $1.46 1.64% 40 -7.03% 0 -8.96% -17 -30.49% -34 -67 -32 0 $-2.07(-58.68%) (142.01%)
417 flex flex $0.71 0.03% 32 0.05% 13 0.02% 7 0.06% 49 -138 -86 -207 $-7.23(-91.03%) (1015.23%)
416 dogelon mars elon $0.00 Ethereum 0.84% 36 -6.38% -2 -4.65% -7 -30.13% -37 20 14 -168 $0.00(-94.38%) (1679.38%)
415 Liquity USD lusd $1.00 polygon-pos... 0.25% 27 0.0% 12 -0.01% 2 0.39% 4 29 22 -296 $-0.05(-5.2%) (5.48%)
414 goldfinch gfi $2.45 -3.58% 20 -4.69% 2 17.98% 47 -11.87% 9 61 74 279 $-2.88(-53.98%) (117.28%)
413 Mobox mbox $0.18 Binance Smart... 22.52% 88 12.82% 82 29.59% 293 -11.34% 75 57 49 -80 $-12.20(-98.52%) (6676.78%)
412 andy andy $0.00 4.83% 49 6.02% 30 -2.11% 2 -40.11% -87 -124 -121 0 $0.00(-75.75%) (312.45%)
411 hooked protocol hook $0.41 0.82% 29 -3.67% 6 -5.69% -6 -26.16% -17 15 -20 -15 $-3.43(-89.38%) (841.79%)
410 seedify.fund sfund $1.17 binance-smart... -3.22% 21 -8.5% -3 -6.52% -14 -33.71% -54 5 -4 41 $-15.13(-92.83%) (1294.51%)
409 orchid oxt $0.07 2.59% 34 -1.42% 11 14.93% 42 -10.53% 13 72 55 -93 $-0.77(-91.25%) (1042.21%)
408 clearpool cpool $0.12 Ethereum -4.21% 19 14.3% 53 27.54% 70 -13.4% 7 30 31 328 $-1.75(-93.57%) (1454.06%)
407 Radiant Capital rdnt $0.07 3.72% 38 -5.17% 5 5.12% 28 -36.62% 94 75 35 -129 $-0.40(-85.91%) (609.57%)
406 Metaplex mplx $0.30 -0.47% 29 9.57% 38 29.84% 76 -18.16% -5 60 103 414 $-0.23(-43.57%) (77.22%)
405 polyhedra network zk $1.12 0.31% 32 -6.21% 5 -8.44% -38 -14.03% 24 100 107 0 $-2.66(-70.41%) (237.97%)
404 medibloc med $0.01 0.35% 28 -6.91% -1 -4.14% -10 -8.72% 16 76 55 -110 $-0.28(-97.1%) (3344.57%)
403 CertiK ctk $0.55 1.53% 30 -12.23% -17 8.53% 29 -18.49% -5 -4 33 -33 $-3.24(-85.53%) (591.11%)
402 apu apustaja apu $0.00 4.81% 36 -15.15% -26 4.97% 16 -60.03% -154 -100 -38 0 $0.00(-75.6%) (309.78%)
401 bigtime bigtime $0.07 0.08% 27 -12.55% -12 -6.45% -13 -28.26% -23 -29 -86 0 $-0.76(-91.32%) (1052.61%)
400 BakerySwap bake $0.26 harmony-shard... 1.11% 30 -7.42% 0 -18.02% -45 3.51% 53 47 0 96 $-7.86(-96.77%) (3000.28%)