历史快照 - 2024-08-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 blackcoin blk $0.04 -7.57% 109 -5.73% -1 -11.79% 109 -18.03% -10 -19 -48 104 $-0.01(-22.66%) (29.29%)
716 Verasity vra $0.00 Ethereum... 1.43% -102 14.37% -1 16.31% -91 -18.02% -10 0 0 -342 $-0.08(-96.59%) (2834.78%)
716 Augur rep $0.37 Ethereum 3.5% 49 8.63% -1 -3.93% 42 -44.56% -10 0 0 -70 $-108.10(-99.65%) (28878.68%)
716 santos fc fan token santos $2.76 binance-smart... -0.06% -31 9.25% -1 9.93% -28 -4.94% -10 0 0 -75 $-17.77(-86.55%) (643.62%)
716 fncy fncy $0.01 0.11% 18 -7.52% -1 -7.15% 18 -17.59% -10 0 0 -139 $-0.07(-90.83%) (991.06%)
716 coinex token cet $0.07 Ethereum 0.08% -189 0.8% -1 0.35% -204 0.03% -10 0 0 -197 $-0.07(-50.11%) (100.44%)
716 wrapped hbar whbar $0.06 0.0% -32 3.45% -1 3.9% -32 -18.98% -10 0 -679 -683 $-0.12(-67.58%) (208.49%)
716 alchemix alcx $14.63 0.54% -120 3.54% -1 15.96% -117 -10.91% -10 0 0 -165 $-25.92(-63.91%) (177.1%)
716 susd susd $1.00 0.0% -30 0.25% -1 -0.05% -33 -0.24% -10 0 0 -290 $-0.10(-8.72%) (9.55%)
716 elastos ela $1.87 0.15% -159 5.75% -1 5.56% -166 -24.7% -10 0 0 -254 $-3.57(-65.62%) (190.83%)
716 dipnet dpn $0.56 0.07% 109 0.84% -1 0.52% 109 -25.38% -10 0 0 0 $-1.34(-70.34%) (237.15%)
716 veltor vlt $0.00 0.08% 109 6.52% -1 7.1% 109 -7.47% -10 0 0 0 $-0.02(-80.33%) (408.31%)
716 TRAC (Ordinals) trac $1.71 -2.8% -144 -10.41% -1 -16.63% -180 -10.32% -10 0 0 104 $-5.91(-77.55%) (345.39%)
716 oxbt oxbt $0.01 -0.01% 71 203.98% -1 83.24% 78 54.81% -10 0 0 46 $-0.21(-97.27%) (3569.53%)
716 cream finance cream $20.33 1.72% -145 34.61% -1 18.82% -134 -42.7% -201 -284 -329 -171 $-64.38(-76.0%) (316.66%)
716 komodo kmd $0.26 0.52% -130 1.11% -1 5.78% -140 -9.82% -10 0 0 -257 $-0.33(-56.34%) (129.07%)
716 eurocoin euc $0.00 0.08% 109 6.52% -1 7.1% 109 -7.47% -10 0 0 0 $0.00(-13.93%) (16.19%)
716 singularitydao sdao $0.29 -0.08% -74 7.74% -1 9.27% -74 -13.21% -10 0 0 -261 $-0.92(-76.27%) (321.37%)
716 berncash bern $0.00 0.08% 109 6.52% -1 7.1% 109 -7.47% -10 0 0 0 $0.00(-13.93%) (16.19%)
716 klayswap protocol ksp $0.28 -0.84% -54 25.27% -1 123.49% 15 108.22% -10 0 0 -239 $-0.83(-75.09%) (301.41%)
716 comet cmt $0.01 0.08% 109 6.52% -1 7.1% 109 -7.47% -10 0 0 0 $0.00(-13.93%) (16.19%)
716 vega protocol vega $0.18 -0.8% -3 -2.8% -1 -4.79% -12 -15.41% -10 0 0 -372 $-21.33(-99.15%) (11670.01%)
716 gensokishi metaverse mv $0.01 -0.11% 45 -11.55% -1 -17.47% 37 -26.55% -10 0 0 13 $-0.22(-94.56%) (1737.65%)
716 gamercoin ghx $0.08 -0.57% -193 8.04% -1 13.27% -187 -26.68% -226 -174 -216 24 $-0.27(-77.18%) (338.17%)
716 rally rly $0.01 0.11% -161 34.15% -1 29.41% -135 11.66% -10 0 0 -315 $-1.37(-99.42%) (17120.37%)
716 UTRUST utk $0.05 Ethereum -0.75% -78 13.4% -1 28.3% -62 0.3% -10 0 0 -232 $-1.08(-95.71%) (2233.56%)
716 chain xcn $0.00 Ethereum -0.95% -164 8.8% -1 5.83% -168 -11.32% -10 0 0 -157 $-0.18(-99.22%) (12707.44%)
716 Mdex mdx $0.01 huobi-token... -0.02% -18 5.74% -1 -1.61% -30 -34.13% -10 0 0 -396 $-6.49(-99.77%) (44153.15%)
716 ichi ichi $1.44 0.15% -9 7.99% -1 6.09% -7 -22.05% -10 0 0 -66 $-136.12(-98.96%) (9481.08%)
716 lanacoin lana $0.00 0.09% 109 6.52% -1 7.11% 109 -7.46% -10 0 0 0 $0.00(-39.83%) (66.2%)
716 step app fitfi $0.00 -0.46% 16 7.18% -1 6.15% 20 -31.36% -10 0 0 0 $-0.03(-89.45%) (847.72%)
716 kilt protocol kilt $0.14 0.07% 24 -2.32% -1 -1.74% 28 -25.41% -10 0 0 -56 $-5.04(-97.33%) (3648.02%)
716 efinity token efi $0.09 Ethereum... 0.06% 14 0.81% -1 0.18% 17 -3.85% -10 0 0 -260 $-2.21(-95.98%) (2385.31%)
716 choise.com cho $0.04 -0.47% 3 39.13% -1 87.4% 35 41.09% -10 0 0 -6 $-0.95(-96.35%) (2639.6%)
716 burgercities burger $0.45 -0.29% -85 4.2% -1 47.11% -52 13.53% -10 0 0 -83 $-0.56(-55.78%) (126.16%)
716 harvest finance farm $45.10 0.21% -114 16.3% -1 27.76% -85 -5.12% -10 0 0 -88 $-57.31(-55.96%) (127.07%)
716 Ampleforth ampl $1.00 avalanche... -0.82% -97 3.3% -1 5.89% -106 -5.6% -10 0 0 -205 $-2.84(-73.94%) (283.77%)
716 transfercoin tx $0.09 0.08% 109 6.52% -1 7.1% 109 -7.47% -10 0 0 0 $-0.02(-13.93%) (16.19%)
716 Reddcoin rdd $0.00 -18.32% 109 -84.25% -1 -80.94% 109 -8.6% -10 -19 -48 104 $-305.01(-100.0%) (513413796.87%)
716 arbit arb $0.00 0.08% 109 6.52% -1 7.1% 109 -53.73% -10 0 0 0 $0.00(-82.43%) (469.28%)
716 marinade staked sol msol $191.14 0.25% -627 10.87% -1 9.78% -625 -14.08% -10 0 -600 -47 $-47.07(-19.76%) (24.63%)
716 anchor protocol anc $0.01 0.26% 57 -3.02% -1 3.08% 60 -21.26% -10 0 0 33 $-0.08(-91.9%) (1135.16%)
716 vicicoin vcnt $20.86 0.0% -182 0.63% -1 -3.16% -207 0.0% 0 0 0 0 $-1.32(-5.93%) (6.3%)
716 Electroneum etn $0.00 0.85% -110 -11.02% -1 -15.9% -156 -29.64% -10 0 0 -289 $-0.19(-99.13%) (11425.65%)
716 fuzzballs fuzz $0.00 0.08% 109 6.52% -1 7.1% 109 -7.47% -10 0 0 0 $0.00(-31.15%) (45.24%)
716 retardio retardio $0.06 0.32% -199 5.13% -179 -13.87% -275 0.0% 0 0 0 0 $-0.02(-23.17%) (30.16%)
716 Qredo qrdo $0.01 ethereum... -0.57% 38 2.3% -1 -3.88% 36 -41.26% -10 0 0 -249 $-8.92(-99.93%) (148043.0%)
716 monacoin mona $0.31 -0.02% -63 4.59% -1 18.99% -51 18.62% -10 0 0 -214 $-0.36(-53.77%) (116.32%)
716 nunet ntx $0.03 -0.1% -28 4.42% -1 0.35% -34 -27.1% -10 0 0 -135 $-0.08(-71.86%) (255.41%)
716 hypercycle hypc $0.32 -0.0% -190 25.29% -1 18.78% -177 -12.52% -10 -207 -203 104 $-0.71(-69.05%) (223.07%)
716 chrono.tech time $18.49 0.5% -15 3.79% -1 8.43% -13 -9.87% -10 0 0 -31 $-167.72(-90.07%) (906.9%)
716 neutrino usd usdn $0.03 2.88% 68 11.17% -1 7.37% 69 -5.01% -10 0 0 42 $-1.01(-97.35%) (3676.47%)
716 veritaseum veri $18.29 Ethereum... 0.33% 109 23.05% -1 -9.13% 109 25.04% -10 0 0 -248 $-448.41(-96.08%) (2452.08%)
716 airswap ast $0.08 1.47% -20 8.86% -1 16.39% -14 -10.41% -10 0 0 -93 $-0.14(-63.07%) (170.79%)
716 Ion ion $188.42 -5.74% 109 0.05% -1 22.43% 109 -1.88% -10 -19 -48 93 $-1,255.05(-86.95%) (666.09%)
716 quiztok qtcon $0.00 -0.49% -19 7.3% -1 10.73% -16 -0.47% -10 0 0 -49 $-0.02(-93.76%) (1502.56%)
716 chimpion bnana $0.00 0.1% 104 3.24% -1 3.29% 104 -69.58% -10 0 0 47 $-0.92(-99.95%) (202838.99%)
716 Klever klv $0.00 Tron20, tron 0.51% -52 -7.64% -1 -15.18% -73 -25.99% -10 0 0 -177 $-0.14(-98.57%) (6886.71%)
716 cetus protocol cetus $0.06 0.98% -50 5.85% -1 -0.19% -55 -1.11% -10 0 0 104 $-0.12(-65.92%) (193.45%)
716 gxchain gxc $0.37 -4.4% 109 -2.73% -1 -3.96% 109 7.42% -10 0 0 104 $-9.64(-96.26%) (2573.62%)
716 flamingo flm $0.06 Neo 1.39% -140 5.93% -1 12.13% -138 -10.1% -10 0 0 -235 $-1.04(-94.54%) (1732.86%)
716 neutron ntrn $0.00 0.1% 102 6.53% -1 7.12% 103 -7.45% -10 0 0 0 $0.00(-44.84%) (81.3%)
716 Dero dero $1.23 0.36% -49 14.26% -1 -2.01% -56 8.46% -10 0 0 -343 $-24.35(-95.18%) (1974.17%)
716 renzo rez $0.05 1.06% -194 -4.36% -195 -3.52% -232 -27.48% -235 -315 -358 0 $-0.15(-76.88%) (332.56%)
716 gamefi.org gafi $3.18 -0.13% -133 -3.34% -1 -3.88% -158 -18.44% -10 0 0 -95 $-11.72(-78.64%) (368.13%)
716 MXC mxc $0.01 Ethereum... 0.03% -61 9.79% -1 10.31% -58 -19.4% -10 0 0 -159 $-0.11(-93.55%) (1450.88%)
716 streamcoin strm $0.00 0.42% 65 -3.38% -1 -6.54% 66 -20.88% -10 0 0 -173 $-0.03(-95.54%) (2140.42%)
716 prosper pros $0.33 1.34% 1 11.92% -1 8.96% 5 -14.02% -10 0 0 8 $-1.05(-76.14%) (319.14%)
716 t-mac dao tmg $12.12 -0.0% 109 3.34% -1 2.71% 109 -7.33% -10 0 0 104 $-14.65(-54.72%) (120.84%)
716 hunt hunt $0.29 0.02% -142 2.67% -1 -3.9% -161 -5.42% -10 0 0 -264 $-1.12(-79.39%) (385.24%)
716 billy billy $0.03 1.17% -93 5.57% -1 -34.04% -175 0.0% 0 0 0 0 $-0.05(-65.12%) (186.7%)
716 moviebloc mbl $0.00 ethereum, ONT... 0.37% -183 4.25% -1 5.26% -189 -0.13% -10 0 0 -351 $-0.03(-92.76%) (1281.87%)
716 tnc coin tnc $0.00 -0.0% 109 -84.79% -1 -84.04% 109 -86.42% -10 0 0 -650 $-0.34(-99.99%) (1058414.84%)
716 spacen sn $0.37 0.04% -26 6.28% -1 7.12% -26 -7.4% -10 0 0 -130 $-1.03(-73.41%) (276.15%)
716 syntropy noia $0.05 -0.99% -25 -5.32% -1 -16.36% -172 -33.61% -10 -240 -307 -106 $-0.27(-85.14%) (572.92%)
716 kardiachain kai $0.00 -0.3% 6 -14.33% -1 -26.21% -17 -36.21% -10 0 0 -144 $-0.01(-76.6%) (327.42%)
716 nexa nexa $0.00 -0.34% -17 2.8% -1 -0.33% -23 -19.92% -10 0 0 -61 $0.00(-94.05%) (1581.98%)
716 hourglass wait $0.02 0.0% 61 6.76% -1 -9.9% 61 -28.06% -10 0 0 -156 $-0.43(-95.19%) (1978.73%)
716 volt inu v2 volt $0.00 -0.27% -35 -10.87% -1 1.65% -37 -4.87% -10 0 0 -68 $0.00(-84.76%) (556.37%)
716 tajcoin taj $0.00 0.08% 109 6.52% -1 7.1% 109 -7.47% -10 0 0 0 $0.00(-56.97%) (132.38%)
716 Wrapped Bitcoin wbtc $62,897.82 telos... -0.0% -701 6.41% -1 6.85% -702 -7.46% -10 0 -700 -696 $-10,121.11(-13.86%) (16.09%)
716 dfi.money yfii $390.29 0.77% -27 24.99% -1 28.72% -6 26.02% -10 0 0 -108 $-8,299.75(-95.51%) (2126.55%)
716 Ultra uos $0.10 Ethereum -0.08% -141 4.63% -1 14.41% -133 -6.46% -10 0 0 -389 $-2.28(-95.99%) (2392.15%)
716 Aura Finance aura $0.54 0.01% -105 -0.86% -1 -5.34% -123 -21.68% -10 0 0 -322 $-3.02(-84.88%) (561.39%)
716 cult dao cult $0.00 -0.05% 13 2.81% -1 -5.93% 10 -13.66% -10 0 0 -24 $0.00(-82.04%) (456.8%)
716 morpheus.network mnw $0.44 0.04% -64 10.67% -1 11.35% -57 -14.49% -10 0 0 -371 $-1.97(-81.87%) (451.54%)
716 Vai vai $1.00 binance-smart... -0.01% 39 -0.03% -1 0.12% 43 0.1% -10 0 0 -402 $-0.10(-8.74%) (9.58%)
716 coin2.1 c2 $0.00 -7.57% 109 -2.73% -1 -2.0% 109 -12.83% -10 -19 -48 104 $0.00(-35.96%) (56.14%)
716 venus eth veth $55.84 Binance Smart... 0.39% -439 4.46% -1 1.1% -403 -16.94% -10 0 0 0 $-5,883.62(-99.06%) (10536.87%)
716 newyorkcoin nyc $0.00 0.06% 109 -25.18% -1 -98.4% 109 -17.63% -10 0 0 0 $0.00(-99.8%) (48747.19%)
716 rarible rari $1.80 0.03% -167 15.03% -1 18.56% -157 -8.53% -10 0 0 -74 $-4.08(-69.37%) (226.49%)
716 dia dia $0.36 1.03% -150 11.64% -1 21.86% -137 -3.26% -10 0 0 -204 $-4.72(-92.93%) (1313.94%)
716 measurable data token mdt $0.04 0.88% -98 -2.11% -1 10.71% -99 -2.6% -10 0 0 -212 $-0.09(-67.47%) (207.38%)
716 experience chain xpc $0.00 0.49% 80 3.92% -1 2.18% 81 -5.59% -10 0 0 70 $0.00(-95.98%) (2386.82%)
716 tornado cash torn $2.32 -0.27% -7 -0.02% -1 2.87% -9 -5.07% -10 0 0 -37 $-1.75(-43.05%) (75.58%)
716 capitalrock cr $0.72 -0.03% 109 0.0% -1 1.67% 109 2.48% -10 -19 -48 104 $-0.01(-1.71%) (1.74%)
716 bella protocol bel $0.50 0.79% -122 8.9% -1 26.59% -107 -7.87% -10 0 0 -274 $-1.63(-76.34%) (322.63%)
716 bitget wallet token bwb $0.31 1.07% -160 -10.77% -1 -13.6% -201 -18.47% -10 -19 0 0 $-0.28(-47.81%) (91.62%)
716 Ribbon Finance rbn $0.38 Ethereum... 0.4% -188 8.73% -1 7.49% -191 -22.31% -207 -250 -534 -490 $-4.41(-92.03%) (1154.55%)
716 dextools dext $0.51 0.04% -169 20.91% -1 0.63% -179 -16.41% -10 0 0 -361 $-0.55(-51.74%) (107.22%)