历史快照 - 2024-08-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 forta fort $0.13 -1.05% 33 12.51% 325 7.87% 19 -20.97% -34 -49 -48 -37 $-0.27(-67.43%) (207.01%)
499 WazirX wrx $0.15 binancecoin... -5.43% 27 0.17% -11 8.99% 22 16.87% 319 0 0 -91 $-3.93(-96.36%) (2644.6%)
498 unizen zcx $0.08 -7.87% 16 -2.92% -26 13.26% 29 -16.6% -15 -35 -88 0 $-0.30(-78.38%) (362.6%)
497 Alien Worlds tlm $0.01 Ethereum... -5.74% 21 -1.59% -22 34.78% 207 3.82% 30 0 0 -73 $-6.79(-99.82%) (54338.27%)
496 nfprompt nfp $0.23 -10.57% 3 2.61% -7 0.27% 1 -23.91% -49 -38 -101 0 $-0.92(-79.95%) (398.81%)
495 zebec network zbcn $0.00 -7.24% 17 11.77% 18 6.58% 19 -18.34% -24 31 -38 0 $0.00(-68.1%) (213.48%)
494 humanscape hum $0.06 ethereum... -2.07% 34 1.7% -11 -0.05% -1 -17.72% -21 0 0 -188 $-0.56(-90.91%) (1000.63%)
493 ARPA Chain arpa $0.04 -4.21% 26 -1.6% -24 19.27% 43 -3.8% 20 4 -46 -147 $-0.07(-65.1%) (186.54%)
492 hashai hashai $0.00 -4.96% 23 10.67% 12 -11.86% -40 -41.23% -108 -22 -59 0 $0.00(-77.14%) (337.52%)
491 loom network loom $0.05 Ethereum -3.42% 31 0.52% -15 -1.87% -4 -22.32% -43 10 -19 -144 $-0.64(-93.11%) (1351.64%)
490 Bifrost bfc $0.04 Ethereum, Fantom 0.14% 42 8.01% 11 4.87% 16 -10.3% 5 18 0 -163 $-0.59(-93.34%) (1401.59%)
489 rei network rei $0.06 15.31% 227 13.71% 26 44.05% 215 20.39% 55 0 0 64 $-0.27(-81.4%) (437.66%)
488 Pangolin png $0.27 -3.38% 33 5.87% 6 10.06% 28 -10.75% 5 -36 -23 0 $-0.38(-58.51%) (141.05%)
487 gamebuild game $0.00 -2.48% 38 7.24% 11 6.84% 22 -5.46% 20 47 180 0 $0.00(-48.51%) (94.22%)
486 degen degen $0.00 -12.3% 4 -6.86% -32 -15.98% -51 -34.19% -75 -132 -231 0 $-0.05(-92.63%) (1256.63%)
485 eurc eurc $1.12 -0.15% 231 1.34% 2 1.85% 56 2.9% 333 86 79 -152 $0.00(-0.2%) (0.2%)
484 peipei (eth) peipei $0.00 -11.27% 10 7.06% 12 -0.96% 7 -48.6% -139 77 0 0 $0.00(-60.75%) (154.75%)
483 Radicle rad $1.14 Ethereum -4.61% 30 8.78% 17 8.89% 30 -7.05% 19 20 16 -195 $-25.73(-95.74%) (2248.61%)
482 marblex mbx $0.44 -4.36% 28 4.75% 2 3.07% 14 -17.07% -15 -28 -50 -137 $-2.59(-85.45%) (587.5%)
481 venus busd vbusd $0.02 binance-smart... -0.06% 43 -0.02% -15 -0.05% 1 0.05% 337 46 0 0 $-0.01(-36.82%) (58.27%)
480 snek snek $0.00 -5.89% 20 19.24% 345 10.17% 30 -19.15% -28 40 -4 136 $0.00(-63.56%) (174.39%)
479 shibabitcoin shibtc $0.70 -0.01% 44 0.01% -15 -0.02% 0 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
478 Access Protocol acs $0.00 3.2% 52 16.34% 32 11.25% 34 -5.62% 21 31 0 -171 $0.00(-60.14%) (150.87%)
477 NKN nkn $0.08 Ethereum -4.8% 25 17.12% 34 27.26% 227 -0.78% 34 41 0 -178 $-1.24(-94.03%) (1576.07%)
476 Ergo erg $0.79 -4.18% 29 4.32% -3 0.35% 2 -7.72% 15 23 0 -183 $-21.58(-96.46%) (2727.53%)
475 dione protocol dione $0.01 -8.5% 16 -8.31% -37 -11.55% -35 -7.46% 21 -19 -44 113 $-0.01(-65.56%) (190.4%)
474 metfi metfi $0.52 -3.18% 35 -11.7% -51 -6.33% -18 0.43% 38 78 -129 346 $-2.42(-82.36%) (467.0%)
473 Ark ark $0.33 -5.98% 25 3.69% -2 1.85% 11 -15.67% -10 -12 -105 -99 $-9.95(-96.76%) (2982.25%)
472 artificial liquid intelligence ali $0.01 -3.75% 29 1.88% -10 -10.2% -29 -5.77% 22 0 0 -157 $-0.08(-88.35%) (758.72%)
471 Gods Unchained gods $0.20 Ethereum -6.96% 22 2.43% -8 -0.42% -3 -27.86% -52 0 0 -66 $-7.63(-97.46%) (3834.24%)
470 clash of lilliput col $0.76 -2.03% 38 6.32% 4 3.9% 16 -7.01% 19 59 0 -150 $-0.29(-27.59%) (38.09%)
469 Badger DAO badger $3.08 arbitrum-one... -5.12% 27 9.47% 16 14.12% 42 -8.72% 13 47 25 -55 $-80.88(-96.33%) (2622.68%)
468 Secret scrt $0.22 -8.21% 15 8.92% 14 8.91% 30 -21.84% -35 -21 -25 -156 $-9.70(-97.8%) (4442.98%)
467 bluzelle blz $0.15 -4.99% 28 4.69% 0 4.49% 14 -19.1% -27 -117 -26 -115 $-0.31(-67.92%) (211.69%)
466 decentralized social deso $7.11 -7.1% 19 11.15% 20 11.36% 36 -55.71% -173 -183 -148 -215 $-97.64(-93.21%) (1373.26%)
465 anchored coins aeur aeur $1.12 -0.52% 38 0.3% -13 1.53% -1 2.66% 43 59 60 0 $-1.69(-60.26%) (151.66%)
464 wilder world wild $0.25 -5.94% 20 10.63% 13 -7.13% -23 -29.67% -56 -72 -114 -170 $-0.90(-78.52%) (365.5%)
462 hifi finance hifi $0.48 -3.9% 27 4.0% -3 5.82% 21 -8.69% 18 61 -4 -87 $-1.93(-80.22%) (405.48%)
461 undeads games uds $1.49 -2.55% 31 -5.91% 29 -7.96% 38 -4.95% 357 0 0 0 $-0.38(-20.39%) (25.61%)
460 DAO Maker dao $0.34 binance-smart... -4.93% 22 4.07% -3 1.77% 73 -24.44% 28 -5 -37 -245 $-7.91(-95.9%) (2338.69%)
459 Stargate Finance stg $0.32 arbitrum-one... -5.34% 22 1.63% -11 -6.33% -23 -15.16% -17 9 21 -245 $-0.90(-73.84%) (282.2%)
458 Bancor Network Token bnt $0.52 Ethereum -2.74% 30 8.61% 7 5.51% 11 -11.73% -5 -13 1 -150 $-23.21(-97.79%) (4429.23%)
457 Mobox mbox $0.17 Binance Smart... 2.67% 47 2.38% 24 19.54% 247 -23.3% 24 23 7 -126 $-12.21(-98.65%) (7293.63%)
456 Metal mtl $0.99 Ethereum -5.05% 24 1.92% -10 1.2% 1 -10.46% 3 -25 -39 -196 $-12.54(-92.7%) (1270.35%)
455 nym nym $0.08 0.91% 42 1.31% -10 -13.31% -41 -23.05% -40 -77 -50 -188 $-0.25(-75.18%) (302.9%)
454 adventure gold agld $0.85 -7.0% 21 2.8% -5 8.2% 21 -11.49% -3 11 23 -16 $-1.37(-61.57%) (160.18%)
453 Aurora aurora $0.13 Ethereum, aurora -1.75% 34 1.76% -9 -5.5% -15 -19.59% -23 35 45 0 $-0.44(-77.26%) (339.72%)
452 Verge xvg $0.00 -6.19% 22 7.76% 6 5.09% 10 -6.85% 12 46 38 -131 $-0.25(-98.42%) (6214.76%)
451 Ardor ardr $0.07 -6.41% 20 1.45% -10 1.62% 2 -5.89% 17 60 27 -156 $-2.03(-96.8%) (3025.43%)
450 xyo xyo $0.01 -7.14% 15 10.77% 10 5.58% 10 -13.88% -13 -20 10 -68 $-0.07(-93.4%) (1415.45%)
449 xpla xpla $0.10 -5.97% 21 5.23% -2 2.1% 2 -14.15% 11 0 42 -98 $-0.54(-83.96%) (523.61%)
448 Tectum tet $9.22 -3.8% 28 75.58% 377 83.45% 104 26.21% 370 84 52 279 $-34.39(-78.85%) (372.86%)
447 staika stik $2.36 -0.23% 39 -2.92% -28 -0.11% -1 18.89% 371 88 89 373 $-1.43(-37.73%) (60.6%)
446 Milady Meme Coin ladys $0.00 -10.23% 10 0.81% -13 -6.24% -18 -25.86% -44 -34 -113 81 $0.00(-76.36%) (322.98%)
445 leverfi lever $0.00 -6.54% 18 2.82% -6 16.03% 44 -8.9% 4 -9 -30 67 $0.00(-51.54%) (106.36%)
444 Stride strd $0.78 -8.11% 16 8.91% 9 45.86% 260 -35.34% -80 -121 -67 376 $-6.32(-88.97%) (806.28%)
443 zano zano $5.13 8.64% 64 35.82% 76 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 quarkchain qkc $0.01 -6.89% 19 0.24% -17 0.45% 0 21.76% 77 0 0 -98 $-0.29(-96.69%) (2922.75%)
441 limewire lmwr $0.24 10.21% 70 25.46% 54 13.86% 36 -14.06% -12 -62 -83 303 $-1.31(-84.64%) (550.85%)
440 stormx stmx $0.01 -5.03% 26 -1.19% -13 -1.96% -1 -40.85% -51 0 0 -108 $-0.21(-97.27%) (3568.8%)
439 Acala aca $0.07 polkadot -4.64% 29 14.28% 22 23.4% 66 -3.39% 26 56 44 -12 $-0.14(-66.96%) (202.62%)
438 velodrome finance velo $0.09 -3.39% 34 33.32% 78 31.34% 85 -2.85% 47 67 29 382 $-0.27(-75.18%) (302.92%)
437 alex lab alex $0.11 -4.52% 32 8.32% 13 6.92% 21 -24.62% -33 0 0 -9 $-0.39(-77.47%) (343.77%)
436 Binance USD busd $1.00 moonbeam... -0.05% 43 -0.02% -14 -0.05% 1 0.07% 43 54 0 -410 $-0.05(-4.91%) (5.16%)
435 Hashflow hft $0.16 -9.48% 17 0.0% -14 2.47% 12 -18.38% -19 0 -11 -158 $-0.68(-81.08%) (428.41%)
434 flex flex $0.71 -0.02% 43 0.03% -16 -0.03% 0 0.01% 41 -158 -99 -360 $-7.23(-91.04%) (1015.52%)
433 shadow token shdw $0.44 -5.41% 26 28.43% 59 25.88% 70 -10.17% 3 -9 72 387 $-1.87(-80.92%) (424.16%)
432 wen wen $0.00 -8.74% 12 23.38% 47 16.41% 41 -37.64% -89 -5 -88 0 $0.00(-79.77%) (394.26%)
431 Liquity USD lusd $1.00 polygon-pos... 0.05% 42 -0.01% -16 -0.32% -2 0.13% -10 8 9 -312 $-0.05(-5.19%) (5.47%)
430 apex protocol apex $1.50 -2.4% 34 -3.29% -18 -15.8% -38 -29.11% -48 -78 -46 0 $-2.03(-57.53%) (135.49%)
429 constellation dag $0.03 -4.25% 29 5.86% -1 20.84% 56 -13.92% -9 -4 -27 -30 $-0.42(-94.41%) (1687.98%)
428 omni network omni $7.95 -8.99% 8 4.44% -2 -2.64% 3 -33.06% -48 -68 -108 0 $-20.29(-71.86%) (255.38%)
427 Pocket Network pokt $0.04 0.23% 40 14.4% 24 29.58% 77 7.47% 59 -71 -132 -57 $-0.25(-84.67%) (552.11%)
426 goldfinch gfi $2.50 -6.95% 16 5.46% -2 7.78% 23 -9.33% 2 46 61 266 $-2.83(-53.05%) (112.98%)
425 benqi qi $0.02 -6.09% 21 10.43% 17 16.27% 47 -4.44% 32 87 0 131 $-0.02(-53.52%) (115.12%)
424 chaingpt cgpt $0.13 -6.2% 19 4.88% 6 4.98% 26 -15.88% 7 29 44 308 $-0.40(-75.19%) (303.02%)
423 wrapped islamic coin wislm $0.07 -2.67% 34 15.28% 32 13.55% 47 0.0% 0 0 0 0 $0.00(-2.67%) (2.74%)
422 myro myro $0.08 -9.54% 10 -0.59% -12 -9.64% -24 -43.32% -112 -92 -149 0 $-0.34(-81.25%) (433.36%)
421 andy andy $0.00 -11.45% 8 10.28% 14 -5.08% -11 -44.12% -115 -127 246 0 $0.00(-74.94%) (299.06%)
420 node ai gpu $0.78 -9.07% 13 4.38% -4 -11.95% -29 -26.37% -39 76 15 0 $-1.89(-70.75%) (241.87%)
419 myneighboralice alice $1.10 -6.24% 18 -4.6% -17 19.61% 47 -3.91% 22 58 0 -12 $-25.06(-95.8%) (2281.56%)
418 hooked protocol hook $0.42 -6.96% 17 2.77% -4 -17.24% -40 -26.24% -25 11 -21 -16 $-3.42(-88.97%) (806.22%)
417 orchid oxt $0.08 -5.48% 23 9.56% 12 9.9% 28 -9.16% 5 69 54 -113 $-0.77(-91.0%) (1010.74%)
416 phoenix phb $1.46 -3.27% 35 13.73% 27 19.24% 51 -9.49% 8 12 -42 110 $-2.24(-60.48%) (153.06%)
415 Metaplex mplx $0.30 -3.54% 34 12.35% 22 26.63% 73 0.38% 35 44 97 405 $-0.22(-42.52%) (73.98%)
414 kendu inu kendu $0.00 -1.67% 41 27.74% 56 0.0% 0 0.0% 0 0 0 0 $0.00(-13.17%) (15.17%)
413 dogelon mars elon $0.00 Ethereum -2.44% 40 2.42% -2 0.86% 7 -22.13% -21 31 12 -130 $0.00(-93.98%) (1561.25%)
412 frontier front $0.84 2.7% 50 8.35% 8 28.27% 78 -0.65% 33 57 41 244 $-1.97(-70.07%) (234.14%)
411 polyhedra network zk $1.15 -4.56% 27 -4.24% -12 -8.66% -42 -11.54% 27 89 97 0 $-2.63(-69.56%) (228.56%)
410 BakerySwap bake $0.26 harmony-shard... -1.69% 40 -6.87% -21 -17.23% -43 3.32% 48 56 0 79 $-7.85(-96.75%) (2978.24%)
409 lukso lyx $2.52 -2.17% 32 13.63% 25 52.88% 121 41.3% 409 41 75 -253 $-8.87(-77.9%) (352.4%)
408 oasys oas $0.03 -0.99% 37 14.93% 28 13.3% 36 -20.09% -14 -28 -33 -55 $-0.10(-74.8%) (296.84%)
407 michi $michi $0.14 -12.31% 9 29.67% 61 8.27% 25 -43.41% -109 -86 -36 0 $-0.35(-71.66%) (252.84%)
406 Radiant Capital rdnt $0.07 -6.72% 24 6.74% 7 1.93% 11 -29.06% 109 86 43 -122 $-0.40(-85.02%) (567.41%)
405 clearpool cpool $0.13 Ethereum -2.54% 29 35.99% 73 27.75% 66 -17.86% -10 59 0 329 $-1.74(-93.05%) (1339.85%)
404 CertiK ctk $0.57 -9.39% 21 -6.25% -24 5.0% 14 -15.71% -6 2 -12 -15 $-3.21(-84.84%) (559.43%)
403 seedify.fund sfund $1.28 binance-smart... -4.02% 28 -1.24% -8 -3.53% -8 -28.24% -53 10 -5 44 $-15.02(-92.14%) (1171.77%)
402 portal portal $0.30 -11.3% 8 4.65% 7 9.39% 31 -23.43% 1 -2 -55 0 $-2.37(-88.8%) (792.62%)
401 medibloc med $0.01 -3.97% 27 -0.21% -7 0.85% 3 2.49% 38 75 47 -114 $-0.28(-96.87%) (3099.66%)
400 fusionist ace $2.39 -6.97% 26 4.11% 4 -0.01% 1 -25.7% -44 -34 28 0 $-13.06(-84.51%) (545.51%)