历史快照 - 2024-08-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 platon lat $0.01 1.61% 31 2.33% -15 8.32% 31 25.49% 60 0 63 -32 $-0.02(-72.19%) (259.6%)
499 alpha finance lab alpha $0.06 -0.13% 25 18.94% 22 12.02% 205 -14.99% 2 -18 -34 -209 $-2.56(-97.65%) (4162.63%)
498 Access Protocol acs $0.00 0.48% 24 8.36% 0 0.61% 17 -16.55% -7 11 36 -189 $0.00(-64.03%) (177.99%)
497 limewire lmwr $0.19 -2.54% 17 1.95% -21 -17.15% -46 -34.46% -76 -151 -179 249 $-1.36(-87.81%) (720.05%)
496 locus chain locus $0.03 Ethereum -0.88% 22 4.57% -8 -12.26% -28 -28.83% -50 0 198 -134 $-0.21(-88.74%) (788.17%)
495 toko token tko $0.32 1.63% 32 26.74% 39 19.72% 43 3.98% 323 26 53 -71 $-0.42(-56.53%) (130.06%)
494 snek snek $0.00 1.28% 29 2.62% -13 -5.9% 3 -27.23% -44 19 16 110 $0.00(-66.77%) (200.91%)
493 gamebuild game $0.00 -0.93% 22 4.89% -7 -4.15% 8 -9.25% 16 48 503 0 $0.00(-51.22%) (105.02%)
492 Telos tlos $0.15 Ethereum... -3.65% 14 -2.46% -31 -5.54% 3 -25.34% -36 -20 -58 31 $-1.24(-89.36%) (839.64%)
491 shadow token shdw $0.35 -0.48% 25 -0.43% -25 -4.22% 7 -28.04% -47 -39 14 327 $-1.96(-85.04%) (568.53%)
490 peipei (eth) peipei $0.00 6.4% 42 10.48% 10 -15.56% -36 -57.36% -179 79 0 0 $0.00(-62.63%) (167.6%)
489 Radicle rad $1.08 Ethereum -0.57% 24 12.8% 13 1.76% 24 -10.51% 14 36 8 -195 $-25.79(-95.96%) (2377.1%)
488 Bifrost bfc $0.04 Ethereum, Fantom 1.09% 29 4.63% -14 -0.13% 19 -9.33% 17 24 37 -170 $-0.59(-93.56%) (1452.23%)
487 renzo rez $0.05 3.55% 34 15.28% 21 -2.41% 13 -33.53% -72 -126 -137 0 $-0.15(-74.97%) (299.53%)
486 Mobox mbox $0.16 Binance Smart... -0.0% 25 26.99% 42 12.27% 218 -31.18% -28 -9 -34 -146 $-12.22(-98.69%) (7545.87%)
485 eurc eurc $1.11 -0.25% 24 1.02% -25 0.47% 65 1.72% 333 80 204 -149 $-0.01(-1.04%) (1.05%)
484 Myria myria $0.00 12.74% 231 29.53% 42 17.92% 220 -12.35% 20 -15 -65 251 $-0.01(-81.97%) (454.67%)
483 Tectum tet $7.84 11.01% 51 55.46% 342 49.71% 70 -5.77% 25 8 -14 223 $-35.77(-82.02%) (456.15%)
482 marblex mbx $0.43 0.4% 22 4.92% -11 -2.96% 6 -17.72% -4 -19 2 -128 $-2.60(-85.83%) (605.93%)
481 Badger DAO badger $2.89 arbitrum-one... -1.48% 14 14.01% 10 8.12% 35 -8.41% 19 30 21 -81 $-81.07(-96.56%) (2806.17%)
480 wen wen $0.00 1.86% 27 6.97% -7 -6.94% -14 -43.55% -110 -2 -133 0 $0.00(-83.37%) (501.38%)
479 NKN nkn $0.08 Ethereum 1.97% 29 32.15% 48 21.67% 225 -4.56% 339 36 17 -179 $-1.24(-94.27%) (1644.46%)
478 TokenFi token $0.06 -9.29% -7 1.18% -26 -21.79% -59 -17.86% -10 -45 -79 0 $-0.16(-73.27%) (274.15%)
477 nfprompt nfp $0.24 2.1% 28 16.26% 19 11.4% 43 -16.19% -2 -33 -51 0 $-0.92(-79.55%) (389.0%)
476 loom network loom $0.05 Ethereum 0.32% 23 4.2% -12 -9.7% -18 -24.24% -35 20 -13 -121 $-0.64(-93.04%) (1336.68%)
475 unizen zcx $0.09 -2.83% 12 11.66% 9 21.15% 59 -14.63% 7 -74 -53 0 $-0.30(-77.56%) (345.68%)
474 Radio Caca raca $0.00 ethereum... 4.82% 38 19.53% 30 11.27% 45 -8.46% 23 29 7 -28 $-0.01(-98.59%) (6989.89%)
473 humanscape hum $0.06 ethereum... 2.62% 30 3.7% -15 -5.5% -8 -18.79% -11 0 67 -174 $-0.56(-90.7%) (975.32%)
472 ARPA Chain arpa $0.04 -1.14% 19 27.26% 353 20.6% 61 -1.01% 39 20 34 -127 $-0.07(-64.34%) (180.45%)
471 clash of lilliput col $0.73 -0.86% 21 2.96% -16 -0.98% 11 -8.2% 24 52 87 -142 $-0.32(-30.31%) (43.48%)
470 decentralized social deso $6.72 4.48% 40 3.83% -13 -0.15% 20 -58.74% -175 -179 -141 -211 $-98.03(-93.58%) (1458.6%)
469 venus busd vbusd $0.02 binance-smart... -0.01% 24 -0.02% -23 -0.03% 16 0.05% 43 51 121 0 $-0.01(-36.81%) (58.25%)
468 WazirX wrx $0.16 binancecoin... 2.32% 32 22.83% 41 18.84% 62 22.98% 350 59 56 -69 $-3.92(-96.13%) (2486.42%)
467 pirate nation pirate $0.25 16.18% 68 42.64% 358 18.67% 62 -26.39% -39 84 0 0 $-0.21(-45.7%) (84.15%)
466 shibabitcoin shibtc $0.70 -0.02% 24 0.06% -22 -0.04% 15 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
465 Ergo erg $0.79 3.38% 33 2.8% -17 -1.91% 8 -7.61% 27 21 34 -170 $-21.58(-96.47%) (2729.92%)
464 artificial liquid intelligence ali $0.01 0.62% 24 2.76% -17 0.23% 13 -8.83% 25 0 136 -145 $-0.08(-88.44%) (764.86%)
463 michi $michi $0.11 3.76% 33 -2.67% -37 -37.85% -110 -62.31% -187 42 533 0 $-0.38(-77.56%) (345.71%)
462 Alien Worlds tlm $0.01 Ethereum... 5.02% 39 49.38% 82 45.09% 242 12.35% 65 0 73 -42 $-6.79(-99.8%) (50621.99%)
461 Ark ark $0.34 1.82% 28 10.29% 6 -1.2% 9 -10.11% 24 -25 -98 -75 $-9.95(-96.72%) (2953.04%)
460 bluzelle blz $0.14 0.42% 25 14.75% 15 2.65% 26 -16.73% -1 -62 -28 -121 $-0.31(-68.54%) (217.84%)
459 metfi metfi $0.53 6.31% 43 -16.11% -69 -2.63% 3 -15.92% 1 93 -128 359 $-2.42(-82.09%) (458.45%)
458 Secret scrt $0.22 1.81% 28 22.35% 35 1.82% 18 -20.18% -18 -16 -16 -144 $-9.70(-97.8%) (4451.27%)
457 xyo xyo $0.00 0.41% 25 3.35% -14 -4.32% -2 -20.72% -22 -36 -3 -79 $-0.07(-93.87%) (1532.56%)
456 Gods Unchained gods $0.20 Ethereum -0.98% 19 14.4% 16 -10.01% -19 -28.74% -46 0 91 -68 $-7.63(-97.41%) (3765.42%)
455 DAO Maker dao $0.33 binance-smart... -0.53% 22 1.67% -19 -5.62% 71 -27.1% 33 1 -16 -234 $-7.92(-96.03%) (2417.98%)
454 anchored coins aeur aeur $1.11 -0.41% 22 0.81% -26 1.75% 17 2.36% 52 63 126 0 $-1.70(-60.43%) (152.73%)
453 degen degen $0.00 0.72% 28 3.47% -13 6.16% 38 -36.96% -73 -113 -211 0 $-0.05(-92.06%) (1159.0%)
452 clearpool cpool $0.10 Ethereum 7.74% 45 18.49% 25 7.55% 40 -30.09% -50 -32 25 279 $-1.76(-94.37%) (1676.37%)
451 Bancor Network Token bnt $0.51 Ethereum 0.99% 27 9.4% -1 6.58% 33 -18.3% -14 -5 4 -149 $-23.22(-97.85%) (4541.63%)
449 wilder world wild $0.25 7.47% 45 4.48% -11 -9.66% -16 -35.18% -64 -47 -108 -162 $-0.90(-78.44%) (363.88%)
448 xpla xpla $0.10 0.62% 26 0.56% -27 -9.31% -16 -11.82% 39 80 60 -91 $-0.54(-84.69%) (553.21%)
447 liquity lqty $0.69 Ethereum... 2.45% 32 19.24% 21 5.23% 17 -15.16% -8 -6 6 -186 $-47.35(-98.56%) (6866.87%)
446 nosana nos $1.35 -1.99% 17 -6.18% -40 -20.84% -49 -48.74% -121 -104 550 372 $-6.00(-81.59%) (443.26%)
445 dione protocol dione $0.01 -2.18% 17 -4.47% -35 14.66% 61 -7.28% 36 25 -57 142 $-0.01(-63.1%) (171.02%)
444 Verge xvg $0.00 0.68% 26 15.72% 18 6.22% 30 -6.5% 33 46 48 -133 $-0.25(-98.45%) (6334.14%)
443 Acala aca $0.06 polkadot 1.57% 30 22.42% 35 13.18% 56 -6.82% 31 46 36 -31 $-0.14(-68.65%) (218.95%)
442 Stride strd $0.75 7.2% 42 38.87% 74 15.18% 63 -39.3% -91 -70 -60 376 $-6.36(-89.43%) (846.24%)
441 kendu inu kendu $0.00 19.38% 78 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.22%) (20.8%)
440 alex lab alex $0.11 1.78% 32 7.63% -1 -2.89% 4 -12.17% 12 0 86 -34 $-0.40(-78.52%) (365.51%)
439 Aurora aurora $0.13 Ethereum, aurora 0.05% 27 2.93% -16 8.76% 48 -21.37% -10 56 48 0 $-0.45(-77.37%) (341.83%)
438 Stargate Finance stg $0.33 arbitrum-one... 1.47% 30 3.99% -16 3.35% 23 -13.35% 10 21 29 -222 $-0.90(-73.38%) (275.65%)
437 adventure gold agld $0.86 1.03% 28 16.8% 22 10.1% 42 -8.03% 28 14 63 -8 $-1.36(-61.18%) (157.61%)
436 nym nym $0.08 1.85% 31 1.13% -19 -16.94% -32 -22.04% -22 -68 -23 -165 $-0.25(-74.74%) (295.94%)
435 Metal mtl $1.01 Ethereum 1.36% 29 9.26% 2 0.95% 14 -6.9% 31 -23 -28 -169 $-12.52(-92.54%) (1241.14%)
434 Metaplex mplx $0.27 0.17% 27 11.7% 11 -10.48% -13 -20.55% -16 -8 97 384 $-0.25(-48.5%) (94.18%)
433 phoenix phb $1.32 -0.92% 24 20.71% 37 7.14% 34 -21.5% -17 -16 -33 102 $-2.38(-64.3%) (180.12%)
432 andy andy $0.00 -0.05% 26 -2.12% -25 -24.75% -59 -58.4% -155 -151 564 0 $0.00(-77.13%) (337.26%)
431 hifi finance hifi $0.50 9.04% 52 19.2% 34 9.96% 47 3.65% 68 83 27 -5 $-1.91(-79.22%) (381.16%)
430 constellation dag $0.02 -1.2% 23 8.5% -3 1.72% 16 -21.01% -18 2 -36 -41 $-0.43(-94.72%) (1792.6%)
429 wrapped islamic coin wislm $0.07 4.36% 40 8.27% 13 9.55% 54 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
428 quarkchain qkc $0.01 -0.73% 26 -3.85% -26 -12.14% -19 25.15% 96 0 88 -82 $-0.29(-96.72%) (2945.13%)
427 Milady Meme Coin ladys $0.00 -0.88% 25 1.33% -12 -7.05% -1 -33.2% -52 -18 -55 138 $0.00(-76.24%) (320.79%)
426 staika stik $2.39 -3.28% 15 -4.36% -28 17.49% 70 16.31% 392 108 158 392 $-1.39(-36.84%) (58.33%)
425 Ardor ardr $0.07 0.72% 31 10.77% 10 1.17% 17 -2.99% 46 77 46 -120 $-2.03(-96.71%) (2943.7%)
424 Binance USD busd $1.00 moonbeam... -0.02% 26 -0.02% -19 -0.04% 16 0.04% 55 59 127 -398 $-0.05(-4.91%) (5.16%)
423 lukso lyx $2.29 -8.06% 5 19.66% 28 48.07% 112 18.3% 395 48 23 -274 $-9.10(-79.92%) (398.06%)
422 oasys oas $0.03 1.75% 33 6.18% -4 0.29% 16 -25.45% -25 -52 -57 -98 $-0.11(-77.16%) (337.84%)
421 mcoin mcoin $0.40 10.61% 59 -4.77% -29 -14.49% -22 -21.54% -15 -94 575 397 $-2.27(-85.17%) (574.52%)
420 flex flex $0.71 -0.02% 27 -0.02% -17 -0.04% 15 -0.0% 56 -149 -86 -345 $-7.23(-91.04%) (1015.75%)
419 leverfi lever $0.00 4.42% 40 30.88% 60 19.15% 75 -4.66% 42 75 4 82 $0.00(-50.31%) (101.25%)
418 stormx stmx $0.01 -0.29% 25 8.04% 2 -6.14% 2 -11.82% 68 0 112 -80 $-0.21(-97.16%) (3420.29%)
417 Liquity USD lusd $1.00 polygon-pos... 0.07% 23 0.11% -18 -0.15% 11 0.14% 3 21 26 -297 $-0.05(-5.2%) (5.48%)
416 omni network omni $7.92 1.93% 32 11.05% 17 2.04% 27 -36.74% -59 -54 -80 0 $-20.32(-71.97%) (256.75%)
415 myro myro $0.08 -0.9% 21 5.79% -2 -16.26% -28 -45.24% -106 -92 -136 0 $-0.34(-81.82%) (450.12%)
414 node ai gpu $0.76 1.87% 31 -8.83% -42 -20.87% -45 -29.39% -36 66 -4 0 $-1.92(-71.69%) (253.27%)
413 benqi qi $0.01 3.69% 38 24.03% 50 17.32% 76 -6.24% 42 91 102 132 $-0.02(-54.18%) (118.24%)
412 chaingpt cgpt $0.13 4.05% 37 8.95% 7 15.85% 63 -17.98% 12 33 19 318 $-0.39(-74.82%) (297.06%)
411 netmind token nmt $2.19 1.2% 26 -7.19% -38 -17.29% -33 -32.09% -58 -146 -174 0 $-13.56(-86.11%) (620.03%)
410 orchid oxt $0.08 3.07% 29 17.48% 20 8.96% 35 -4.06% 37 72 65 -103 $-0.77(-91.12%) (1026.04%)
409 Hashflow hft $0.17 1.67% 26 20.76% 32 12.47% 48 -19.98% -6 28 12 -133 $-0.67(-79.9%) (397.57%)
408 apex protocol apex $1.57 -0.21% 25 0.16% -20 -16.47% -32 -30.83% -52 -77 -16 0 $-1.96(-55.56%) (125.0%)
407 hooked protocol hook $0.42 2.49% 31 1.39% -10 12.12% 52 -25.39% -14 16 -14 -3 $-3.42(-88.98%) (807.2%)
406 goldfinch gfi $2.57 6.48% 40 19.73% 26 11.83% 41 -9.6% 19 81 45 281 $-2.76(-51.71%) (107.09%)
405 Pocket Network pokt $0.05 11.83% 55 42.39% 82 42.39% 116 0.7% 48 -34 -106 -57 $-0.24(-84.18%) (531.96%)
404 dogelon mars elon $0.00 Ethereum 0.04% 26 0.41% -20 -0.18% 14 -28.64% -41 35 13 -127 $0.00(-94.0%) (1565.78%)
403 portal portal $0.29 -1.24% 24 17.65% 26 5.23% 33 -28.08% -3 -30 -50 0 $-2.38(-89.32%) (835.93%)
402 Radiant Capital rdnt $0.07 2.3% 27 12.78% 14 1.17% 20 -29.91% 112 77 74 -127 $-0.40(-85.14%) (572.92%)
401 oraichain orai $5.67 1.0% 25 6.94% -8 2.51% 12 -25.47% -36 -43 -75 89 $-13.94(-71.08%) (245.75%)
400 polyhedra network zk $1.19 -0.88% 22 -1.9% -46 -6.0% -35 -8.48% 36 93 119 0 $-2.59(-68.45%) (216.97%)