历史快照 - 2024-08-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 zebec network zbcn $0.00 -2.01% 24 -6.36% -8 3.12% 15 -19.71% 319 -6 -56 0 $0.00(-72.41%) (262.43%)
499 smartofgiving aog $0.68 0.07% 30 0.06% 9 0.03% 6 0.17% 43 0 122 -136 $-0.02(-2.68%) (2.75%)
498 ARPA Chain arpa $0.03 2.18% 33 8.68% 326 13.07% 36 -22.3% 2 -11 -19 -156 $-0.08(-69.82%) (231.34%)
497 cannation cnnc $20.58 0.0% 29 -0.24% 6 -0.45% 5 -5.58% 33 0 84 288 $-120.58(-85.42%) (585.86%)
496 solidus ai tech aitech $0.07 -1.92% 23 -0.33% 6 -12.94% -33 -41.12% -57 -73 -68 0 $-0.36(-83.51%) (506.37%)
495 Radio Caca raca $0.00 ethereum... 1.32% 32 -3.92% -1 14.37% 38 -25.96% -8 9 13 -53 $-0.01(-98.78%) (8106.85%)
494 Access Protocol acs $0.00 0.43% 28 -1.36% 3 1.84% 10 -25.3% -9 -4 17 -194 $0.00(-65.92%) (193.4%)
493 velodrome finance velo $0.07 -0.28% 27 -1.7% 5 8.78% 32 -39.72% -56 -29 -25 325 $-0.29(-81.12%) (429.66%)
492 Uquid Coin uqc $5.22 Ethereum... 0.22% 29 -2.99% -3 -20.18% -65 -32.96% -33 20 18 -42 $-27.80(-84.2%) (532.82%)
491 renzo rez $0.05 -1.75% 23 -5.73% -8 18.28% 48 -40.3% -72 -133 -137 0 $-0.15(-76.93%) (333.49%)
490 forta fort $0.12 2.42% 35 -0.8% 6 0.85% 6 -27.05% -11 -1 -91 -19 $-0.28(-69.84%) (231.54%)
489 Pocket Network pokt $0.03 -4.31% 13 -7.32% -11 -2.78% -6 -33.91% -37 -146 -216 0 $-0.26(-88.97%) (806.95%)
488 snek snek $0.00 -5.03% 10 -3.47% -3 1.53% 9 -39.09% -66 22 -24 124 $0.00(-68.24%) (214.89%)
487 gamebuild game $0.00 -0.94% 23 -2.93% -3 10.32% 30 -15.24% 19 52 484 0 $0.00(-53.23%) (113.83%)
486 Bifrost bfc $0.04 Ethereum, Fantom -2.59% 18 -4.46% -6 -0.55% -1 -17.58% 17 14 13 -163 $-0.59(-93.93%) (1548.48%)
485 Badger DAO badger $2.63 arbitrum-one... 1.78% 33 -0.53% 6 3.86% 16 -22.71% 5 26 7 -91 $-81.33(-96.87%) (3092.15%)
484 Pangolin png $0.25 0.65% 29 1.66% 11 19.22% 47 -22.0% 5 -58 -92 0 $-0.40(-61.82%) (161.94%)
483 clearpool cpool $0.09 Ethereum -0.25% 24 -7.43% -12 7.77% 25 -44.7% -91 -37 6 244 $-1.78(-95.25%) (2005.08%)
482 undeads games uds $1.52 0.38% 29 0.43% 8 67.02% 78 0.0% 0 0 0 0 $-0.35(-18.83%) (23.19%)
481 locus chain locus $0.03 Ethereum 0.16% 27 -6.1% -6 8.16% 28 -26.99% -9 0 200 -128 $-0.21(-88.94%) (803.76%)
480 data ownership protocol dop $0.01 0.23% 26 -6.79% -7 -34.09% -102 -39.88% -53 0 0 0 $0.00(-42.41%) (73.63%)
479 platon lat $0.01 -2.57% 18 -0.06% 7 7.34% 27 14.94% 76 0 72 -20 $-0.02(-72.23%) (260.1%)
478 Secret scrt $0.19 1.1% 34 -10.95% -27 -2.97% -5 -34.24% -36 -23 -44 -176 $-9.73(-98.1%) (5161.13%)
477 WazirX wrx $0.14 binancecoin... 5.54% 46 5.58% 24 13.36% 42 -0.97% 342 0 17 -62 $-3.93(-96.52%) (2774.37%)
476 across protocol acx $0.39 0.69% 29 11.13% 37 29.16% 233 -7.27% 42 0 0 0 $-0.08(-16.21%) (19.35%)
475 Kujira kuji $0.45 -2.2% 21 7.72% 30 23.23% 63 -61.16% -168 -161 -191 343 $-4.87(-91.62%) (1093.71%)
474 unizen zcx $0.08 2.91% 41 18.55% 350 31.74% 67 -27.86% -8 -38 -80 0 $-0.30(-79.36%) (384.49%)
473 shadow token shdw $0.34 -3.57% 15 -1.6% 9 5.62% 25 -34.95% -39 -77 -19 345 $-1.97(-85.34%) (582.31%)
472 Radicle rad $1.06 Ethereum 4.91% 45 1.98% 15 9.78% 35 -11.86% 37 55 16 -186 $-25.81(-96.05%) (2431.48%)
471 limewire lmwr $0.19 1.19% 32 -8.14% -14 15.9% 49 -36.37% -51 -124 -196 277 $-1.36(-87.69%) (712.21%)
470 Alien Worlds tlm $0.01 Ethereum... 41.6% 237 35.5% 71 42.07% 239 -5.54% 49 0 44 -57 $-6.79(-99.81%) (53896.52%)
469 nfprompt nfp $0.22 5.83% 47 3.46% 19 20.36% 60 -29.03% -11 -31 -76 0 $-0.93(-80.7%) (418.04%)
468 TokenFi token $0.06 -4.36% 10 -14.76% -36 17.56% 241 -30.25% -19 -29 -49 0 $-0.16(-74.71%) (295.34%)
467 Telos tlos $0.15 Ethereum... -1.36% 20 -6.07% -3 8.61% 32 -30.05% -17 -9 -66 74 $-1.24(-89.29%) (833.36%)
466 Acala aca $0.05 polkadot 2.03% 35 0.23% 13 5.86% 25 -25.07% 3 6 -23 -59 $-0.15(-73.31%) (274.66%)
465 decentralized social deso $6.30 0.1% 28 -1.74% 12 -8.38% -18 -61.26% -165 -165 -151 -210 $-98.45(-93.99%) (1563.37%)
464 retardio retardio $0.06 0.89% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.25%) (11.42%)
463 loom network loom $0.05 Ethereum -0.96% 22 -3.49% 5 -2.39% 1 -26.1% 0 36 -31 -116 $-0.65(-93.33%) (1400.34%)
462 humanscape hum $0.05 ethereum... -1.07% 21 -2.78% 8 -4.23% -4 -14.02% 36 0 53 -164 $-0.56(-91.16%) (1031.83%)
461 frontier front $0.63 3.0% 39 -1.9% 13 15.03% 52 -37.34% -52 -5 -64 186 $-2.18(-77.6%) (346.38%)
460 wen wen $0.00 0.65% 29 -6.27% -8 -2.23% 0 -39.4% -60 1 -80 0 $0.00(-83.85%) (519.34%)
459 eurc eurc $1.10 0.06% 27 -0.42% 365 0.65% 88 0.84% 360 105 210 -130 $-0.02(-1.97%) (2.01%)
458 bluzelle blz $0.13 1.55% 33 -3.65% 8 3.22% 17 -31.81% -22 -88 -70 -106 $-0.32(-70.83%) (242.84%)
457 toshi toshi $0.00 6.67% 52 -6.41% -8 41.43% 252 -41.13% -67 -51 -86 361 $0.00(-80.74%) (419.29%)
456 Gods Unchained gods $0.19 Ethereum 2.74% 36 -8.61% -14 -8.56% -16 -45.13% -78 0 77 -82 $-7.65(-97.64%) (4131.43%)
455 Ark ark $0.31 0.66% 29 -3.91% 7 8.94% 37 -22.82% 16 -54 -109 -78 $-9.97(-96.94%) (3168.51%)
454 clash of lilliput col $0.70 -1.6% 20 -1.43% 15 5.69% 26 -12.21% 45 60 83 -133 $-0.34(-32.68%) (48.54%)
453 marblex mbx $0.43 2.26% 37 -0.96% 19 0.3% 13 -21.71% 21 4 13 -97 $-2.61(-85.98%) (613.49%)
452 hashai hashai $0.00 0.89% 30 -15.54% -35 -19.02% -45 -31.19% -20 -10 -102 0 $0.00(-77.36%) (341.6%)
451 leverfi lever $0.00 5.11% 48 1.19% 25 9.64% 39 -31.06% -16 34 -47 75 $0.00(-58.91%) (143.37%)
450 Ergo erg $0.76 0.04% 30 -1.36% 17 8.41% 36 -17.49% 32 25 9 -161 $-21.62(-96.62%) (2862.83%)
449 peipei (eth) peipei $0.00 -5.53% 14 -3.35% 6 -27.5% -70 -60.18% -155 112 0 0 $0.00(-60.72%) (154.59%)
448 Bancor Network Token bnt $0.47 Ethereum 0.98% 25 -3.29% 0 5.02% 21 -27.05% -5 -7 -11 -138 $-23.26(-98.0%) (4905.49%)
447 Verge xvg $0.00 2.41% 28 0.46% 16 15.09% 47 -22.42% 14 45 6 -136 $-0.25(-98.58%) (6952.82%)
446 hifi finance hifi $0.44 1.37% 26 -1.57% 14 15.41% 57 -11.3% 51 75 -1 -8 $-1.97(-81.63%) (444.48%)
445 phoenix phb $1.17 2.57% 31 -2.34% 5 9.67% 37 -35.52% -41 -20 -82 85 $-2.52(-68.26%) (215.06%)
444 venus busd vbusd $0.02 binance-smart... -0.03% 25 -0.05% 14 -0.08% 8 -0.32% 67 84 120 0 $-0.01(-36.82%) (58.28%)
443 artificial liquid intelligence ali $0.01 3.5% 36 -10.59% -22 17.2% 57 -18.32% 30 0 114 -127 $-0.08(-88.63%) (779.84%)
442 adventure gold agld $0.78 3.43% 35 -0.29% 11 14.01% 47 -21.5% 20 8 42 -15 $-1.44(-64.89%) (184.84%)
441 shibabitcoin shibtc $0.70 0.2% 26 0.02% 13 0.0% 10 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
440 benqi qi $0.01 2.38% 31 0.9% 21 10.72% 41 -19.44% 30 51 50 100 $-0.02(-60.59%) (153.73%)
439 degen degen $0.00 -4.6% 13 -20.95% -48 30.7% 89 -37.25% -45 -124 -208 0 $-0.05(-92.4%) (1216.07%)
438 wilder world wild $0.23 1.32% 30 -10.66% -20 -1.51% 7 -37.9% -49 -73 -146 -150 $-0.91(-79.51%) (387.93%)
437 alex lab alex $0.10 -0.23% 28 -0.76% 9 15.41% 51 -27.75% -9 0 45 -38 $-0.41(-80.06%) (401.43%)
436 michi $michi $0.11 -5.54% 10 -18.55% -39 -24.86% -63 -59.86% -145 90 535 0 $-0.38(-77.58%) (346.01%)
435 xyo xyo $0.00 0.06% 27 -3.54% 3 -1.09% 7 -26.37% -4 33 -9 -60 $-0.07(-93.96%) (1556.3%)
434 Metal mtl $0.93 Ethereum 0.57% 30 -5.02% 0 9.37% 34 -19.8% 26 40 -49 -167 $-12.60(-93.11%) (1352.24%)
433 Maple mpl $14.14 Ethereum... 0.01% 27 -2.94% 4 17.01% 54 -25.72% 0 0 94 113 $-49.63(-77.83%) (351.08%)
432 lukso lyx $2.05 -7.96% 8 33.85% 392 40.29% 103 11.2% 387 84 8 -278 $-9.34(-82.02%) (456.22%)
431 liquity lqty $0.67 Ethereum... 7.93% 50 1.72% 10 10.57% 30 -24.86% -6 20 8 -172 $-47.38(-98.61%) (7111.08%)
430 wrapped islamic coin wislm $0.06 2.37% 36 -0.89% 14 23.76% 82 0.0% 0 0 0 0 $0.00(-0.9%) (0.9%)
429 anchored coins aeur aeur $1.10 0.06% 29 0.85% 14 0.74% 15 -1.22% 76 95 127 0 $-1.71(-60.74%) (154.74%)
428 andy andy $0.00 -7.76% 11 -24.8% -56 -16.67% -36 -56.89% -133 -163 543 0 $0.00(-78.7%) (369.5%)
427 Ardor ardr $0.06 -0.26% 29 -3.37% 6 9.13% 38 -12.91% 48 86 14 -123 $-2.04(-96.99%) (3225.27%)
426 DAO Maker dao $0.33 binance-smart... -0.07% 27 3.51% 398 0.52% 88 -31.44% 51 28 -24 -209 $-7.92(-96.01%) (2403.69%)
425 drift drift $0.32 -0.13% 26 -7.14% 3 43.19% 117 -26.91% 26 59 78 0 $-0.29(-47.48%) (90.4%)
424 Aurora aurora $0.13 Ethereum, aurora 0.2% 25 -3.94% 5 3.69% 24 -30.26% -11 54 34 0 $-0.45(-77.91%) (352.75%)
422 Stargate Finance stg $0.31 arbitrum-one... -1.81% 22 -9.09% -12 8.14% 33 -19.85% 25 22 51 -204 $-0.91(-74.29%) (288.99%)
421 xpla xpla $0.10 3.86% 38 -2.87% 3 1.73% 28 -23.28% 35 109 83 -86 $-0.54(-84.59%) (548.73%)
420 nym nym $0.08 -5.37% 17 -15.66% -33 -16.79% -38 -20.03% 24 -25 -38 -160 $-0.25(-75.34%) (305.57%)
419 goldfinch gfi $2.24 9.41% 51 1.47% 17 18.96% 58 -20.39% 22 60 10 266 $-3.09(-57.91%) (137.58%)
418 apu apustaja apu $0.00 2.38% 32 -22.88% -52 -33.65% -89 -71.35% -185 -102 -170 0 $0.00(-78.81%) (372.02%)
417 orchid oxt $0.07 1.17% 30 -0.64% 13 5.05% 26 -22.08% 13 66 33 -104 $-0.78(-92.09%) (1163.98%)
416 omni network omni $7.38 -1.28% 27 -10.36% -11 4.99% 30 -45.94% -72 -50 -89 0 $-20.86(-73.85%) (282.47%)
415 Metaplex mplx $0.26 3.88% 39 9.01% 41 3.37% 24 -25.13% -1 9 87 403 $-0.26(-49.54%) (98.19%)
414 Hashflow hft $0.15 4.18% 41 -1.07% 13 9.68% 40 -27.4% -3 23 -19 -144 $-0.68(-82.02%) (456.33%)
413 oasys oas $0.03 1.82% 32 -1.67% 7 2.53% 22 -31.64% -20 -51 -38 -63 $-0.11(-78.36%) (362.03%)
412 stormx stmx $0.01 -0.19% 29 -4.02% 4 -4.35% 2 3.92% 114 0 89 -82 $-0.21(-97.32%) (3637.74%)
411 Milady Meme Coin ladys $0.00 -4.75% 16 -6.23% -4 12.42% 42 -39.64% -59 -33 -64 105 $0.00(-76.57%) (326.84%)
410 quarkchain qkc $0.01 -4.88% 15 0.71% 12 42.19% 299 19.02% 113 0 76 -69 $-0.29(-96.76%) (2982.48%)
409 constellation dag $0.02 -1.16% 27 15.23% 56 5.67% 23 -25.42% -4 20 -19 -36 $-0.43(-94.7%) (1787.94%)
408 chaingpt cgpt $0.13 6.41% 40 7.4% 31 19.89% 68 -25.36% 7 35 -2 316 $-0.40(-75.72%) (311.89%)
407 dione protocol dione $0.01 0.08% 31 4.04% 24 51.04% 125 -4.14% 73 62 -50 145 $-0.01(-61.2%) (157.76%)
406 myneighboralice alice $1.02 10.73% 55 11.51% 39 22.21% 64 -24.04% 2 54 87 -2 $-25.14(-96.11%) (2472.71%)
405 myro myro $0.07 -1.57% 25 -14.03% -27 -3.27% 1 -51.97% -104 -81 -96 0 $-0.35(-82.47%) (470.33%)
404 Binance USD busd $1.00 moonbeam... -0.03% 30 -0.05% 11 -0.07% 9 -0.33% 79 77 128 -378 $-0.05(-4.93%) (5.19%)
403 portal portal $0.27 4.92% 39 -3.39% 5 13.36% 64 -41.69% -31 -5 -67 0 $-2.40(-90.03%) (903.25%)
402 mcoin mcoin $0.40 -4.67% 16 -5.56% -2 7.63% 28 -26.88% -7 294 569 0 $-2.27(-85.14%) (572.96%)
401 flex flex $0.71 0.01% 30 0.01% 13 -0.02% 9 -0.05% 80 -127 -85 -330 $-7.23(-91.03%) (1015.39%)
400 Radiant Capital rdnt $0.06 1.26% 35 -8.27% -7 0.81% 21 -38.39% 107 88 62 -132 $-0.40(-86.28%) (628.94%)