历史快照 - 2024-08-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 function x fx $0.12 0.58% 3 -0.57% 24 5.82% 20 2.48% 198 0 58 -167 $-1.66(-93.13%) (1354.57%)
499 smartofgiving aog $0.68 -0.01% 0 0.01% 24 0.06% -6 0.29% 199 0 118 -139 $-0.02(-2.75%) (2.83%)
498 vicicoin vcnt $22.18 4.07% 16 7.57% 208 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 Radio Caca raca $0.00 ethereum... 1.92% 7 -0.82% 22 -0.15% 328 -23.62% 8 0 6 -56 $-0.01(-98.8%) (8215.21%)
496 cannation cnnc $20.58 0.0% -2 -0.24% 22 -0.45% -7 -7.32% 202 0 85 292 $-120.58(-85.42%) (585.86%)
495 forta fort $0.12 2.19% 6 4.49% 36 -10.4% -32 -26.28% 3 -13 -67 -8 $-0.29(-70.55%) (239.56%)
494 zebec network zbcn $0.00 4.59% 17 -2.59% 16 4.21% 11 -17.86% 44 13 -61 0 $0.00(-71.84%) (255.16%)
493 WazirX wrx $0.13 binancecoin... 4.72% 16 -1.21% 20 5.74% 19 -6.52% 49 0 11 -79 $-3.94(-96.7%) (2933.63%)
492 Access Protocol acs $0.00 2.22% 6 -2.09% 16 -4.67% -12 -22.53% 12 9 13 -199 $0.00(-66.06%) (194.67%)
491 Uquid Coin uqc $5.21 Ethereum... 0.29% -2 4.93% 37 -16.29% -55 -30.71% -21 0 10 -49 $-27.81(-84.23%) (534.21%)
490 velodrome finance velo $0.07 3.08% 7 0.88% 26 3.4% 10 -39.82% -46 -23 -20 328 $-0.29(-81.07%) (428.19%)
489 solidus ai tech aitech $0.07 0.55% 1 -3.5% 16 -15.39% -47 -35.27% -21 -51 -49 0 $-0.36(-83.18%) (494.7%)
488 Badger DAO badger $2.58 arbitrum-one... 1.99% 3 2.39% 29 4.32% 6 -18.4% 23 0 -7 -95 $-81.38(-96.92%) (3148.95%)
487 Radicle rad $1.01 Ethereum 5.21% 15 0.08% 24 -3.69% -10 -13.64% 35 0 -7 -206 $-25.86(-96.23%) (2555.81%)
486 nfprompt nfp $0.21 3.7% 10 4.73% 39 -0.18% -1 -28.76% -11 -21 -86 0 $-0.94(-81.76%) (448.25%)
485 unizen zcx $0.08 -0.19% -1 15.37% 53 6.24% 10 -26.82% -1 -49 -111 0 $-0.31(-79.94%) (398.61%)
484 renzo rez $0.05 8.15% 24 5.15% 38 4.32% 7 -37.64% -47 -128 -128 0 $-0.15(-76.52%) (325.9%)
483 Pangolin png $0.24 4.1% 9 1.51% 26 10.09% 28 -17.01% 27 -15 -89 0 $-0.40(-62.07%) (163.64%)
482 Secret scrt $0.19 4.69% 11 -12.48% -15 -7.29% -20 -33.06% -25 -25 -46 -181 $-9.73(-98.12%) (5219.11%)
481 undeads games uds $1.52 0.19% 1 6.96% 225 28.73% 344 0.0% 0 0 0 0 $-0.36(-19.14%) (23.66%)
480 gamebuild game $0.00 1.52% 6 -1.89% 20 9.68% 27 -13.1% 39 42 492 0 $0.00(-52.79%) (111.82%)
479 clearpool cpool $0.09 Ethereum 0.24% -2 -9.25% -2 9.37% 24 -38.83% -53 -31 32 248 $-1.78(-95.24%) (1999.75%)
478 toshi toshi $0.00 0.9% 5 -2.6% 20 26.42% 57 -40.14% -61 -107 -91 340 $0.00(-81.95%) (453.93%)
477 locus chain locus $0.03 Ethereum 2.6% 11 -14.81% -21 8.57% 21 -26.34% 3 0 204 -122 $-0.21(-88.95%) (805.22%)
476 data ownership protocol dop $0.01 9.35% 29 -14.39% -19 -31.62% -96 -37.41% -26 0 0 0 $0.00(-42.54%) (74.04%)
475 across protocol acx $0.39 0.52% 5 11.91% 231 28.33% 61 -10.05% 50 0 0 0 $-0.08(-16.78%) (20.17%)
474 Bifrost bfc $0.04 Ethereum, Fantom 1.14% 0 1.51% 30 0.61% 4 -13.95% 39 0 17 -145 $-0.59(-93.77%) (1505.76%)
473 limewire lmwr $0.19 1.72% 3 -12.97% -15 9.75% 23 -36.22% -38 -33 -204 274 $-1.36(-87.83%) (721.91%)
472 Pocket Network pokt $0.03 3.69% 15 -3.67% 23 -1.28% -1 -25.81% 4 -148 -200 0 $-0.26(-88.48%) (767.84%)
471 Acala aca $0.05 polkadot 2.14% 7 -0.42% 28 1.31% 10 -26.01% 2 19 -28 -68 $-0.15(-73.84%) (282.27%)
470 frontier front $0.61 -1.28% -1 5.98% 44 3.23% 13 -36.98% -41 -15 -66 169 $-2.20(-78.25%) (359.77%)
469 leverfi lever $0.00 2.96% 10 0.98% 32 -3.11% -5 -30.44% -9 18 -63 72 $0.00(-60.91%) (155.8%)
468 snek snek $0.00 3.26% 13 3.94% 39 -4.29% -8 -32.98% -23 0 20 147 $0.00(-66.56%) (199.05%)
467 platon lat $0.01 4.88% 18 11.48% 60 4.1% 17 18.83% 231 0 76 -10 $-0.02(-71.5%) (250.85%)
466 Kujira kuji $0.46 -3.31% -10 3.21% 37 27.93% 359 -59.0% -147 -147 -172 352 $-4.86(-91.43%) (1067.47%)
465 retardio retardio $0.06 9.29% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.04%) (12.41%)
464 decentralized social deso $6.29 -2.81% -7 -2.59% 26 -15.72% -40 -61.25% -157 -167 -149 -208 $-98.46(-93.99%) (1565.07%)
463 Gods Unchained gods $0.18 Ethereum 1.72% 9 -6.48% 11 -16.94% -46 -51.39% -103 0 68 -78 $-7.65(-97.7%) (4247.56%)
462 bluzelle blz $0.13 4.77% 13 -0.82% 34 -0.2% 4 -30.07% -9 -80 -74 -91 $-0.32(-71.28%) (248.14%)
461 marblex mbx $0.42 1.51% 10 -3.2% 26 -9.66% -23 -20.11% 36 5 6 -98 $-2.62(-86.29%) (629.64%)
460 wen wen $0.00 3.2% 13 -1.16% 33 -9.78% -26 -37.49% -44 -1 -95 0 $0.00(-83.96%) (523.36%)
459 shadow token shdw $0.35 1.17% 7 2.02% 38 5.61% 23 -30.12% -8 -7 -11 359 $-1.96(-84.8%) (557.93%)
458 Telos tlos $0.15 Ethereum... -0.45% 3 -4.76% 18 -5.69% -9 -28.34% 0 4 -56 76 $-1.24(-89.14%) (820.64%)
457 eurc eurc $1.10 -0.0% 3 -0.7% 90 0.7% 368 0.84% 111 92 207 -129 $-0.02(-2.04%) (2.08%)
456 loom network loom $0.05 Ethereum 0.75% 8 -13.71% -14 -3.75% -5 -26.83% 7 0 -32 -108 $-0.65(-93.27%) (1385.96%)
455 Ark ark $0.31 2.34% 12 -3.75% 23 4.66% 21 -19.18% 36 -58 -112 -77 $-9.97(-96.96%) (3190.16%)
454 humanscape hum $0.06 ethereum... -0.41% 4 -1.02% 34 3.61% 18 12.96% 244 0 61 -154 $-0.56(-91.07%) (1019.73%)
453 hashai hashai $0.00 -1.37% 1 -17.61% -24 -17.43% -45 -22.01% 24 0 -100 0 $0.00(-77.56%) (345.54%)
452 liquity lqty $0.62 Ethereum... 6.75% 16 -2.97% 13 -0.57% -2 -26.95% -3 -11 -11 -190 $-47.43(-98.72%) (7682.62%)
451 Ergo erg $0.75 -1.85% -3 -1.18% 32 5.02% 22 -18.18% 39 30 3 -164 $-21.62(-96.63%) (2864.15%)
450 artificial liquid intelligence ali $0.01 -2.4% -3 -15.2% -16 6.61% 25 -20.04% 32 0 128 -135 $-0.08(-89.02%) (810.6%)
449 TokenFi token $0.06 0.12% 3 -15.26% -16 22.3% 69 -21.13% 25 5 -42 0 $-0.16(-73.55%) (278.11%)
448 adventure gold agld $0.75 2.13% 11 -1.35% 33 4.61% 22 -18.73% 38 -1 30 -14 $-1.47(-66.06%) (194.62%)
447 phoenix phb $1.14 4.63% 23 -3.27% 25 0.06% 12 -34.2% -20 -24 -67 84 $-2.55(-69.06%) (223.17%)
446 Verge xvg $0.00 3.08% 16 1.98% 46 6.75% 28 -20.48% 32 0 3 -132 $-0.25(-98.62%) (7123.03%)
445 clash of lilliput col $0.71 1.08% 10 0.82% 41 3.11% 20 -6.65% 70 0 84 -125 $-0.33(-31.58%) (46.16%)
444 Bancor Network Token bnt $0.47 Ethereum 0.46% 6 -0.43% 38 -2.75% -1 -25.07% 17 1 -9 -138 $-23.26(-98.02%) (4954.78%)
443 hifi finance hifi $0.44 3.92% 22 1.06% 46 4.26% 26 -5.86% 78 0 -6 -25 $-1.97(-81.88%) (451.93%)
442 benqi qi $0.01 4.2% 21 3.39% 52 4.7% 26 -16.23% 51 0 35 104 $-0.02(-61.5%) (159.77%)
441 goldfinch gfi $2.05 -4.61% -9 -10.53% -1 1.02% 12 -30.28% -7 56 -27 242 $-3.28(-61.53%) (159.93%)
440 venus busd vbusd $0.02 binance-smart... -0.01% 6 0.01% 33 0.11% 8 -0.07% 83 0 123 0 $-0.01(-36.8%) (58.23%)
439 wilder world wild $0.23 -1.96% -1 -9.29% 2 -12.84% -28 -35.85% -31 -75 -155 -144 $-0.91(-79.77%) (394.36%)
438 shibabitcoin shibtc $0.70 -0.09% 6 -0.15% 33 -0.13% 7 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
437 wrapped islamic coin wislm $0.06 -1.45% 5 1.39% 42 16.52% 53 0.0% 0 0 0 0 $0.00(-3.19%) (3.3%)
436 alex lab alex $0.10 0.15% 3 -0.36% 28 5.53% 22 -27.52% 3 0 49 -28 $-0.41(-80.01%) (400.29%)
435 Metal mtl $0.93 Ethereum 0.33% 2 -4.37% 15 5.41% 21 -15.97% 44 54 -51 -166 $-12.60(-93.15%) (1360.57%)
434 peipei (eth) peipei $0.00 22.92% 66 1.29% 34 -1.78% -1 -58.42% -131 102 0 0 $0.00(-58.42%) (140.52%)
433 xyo xyo $0.00 1.81% 10 -0.97% 28 -7.53% -13 -24.23% 14 30 -16 -60 $-0.07(-93.97%) (1557.33%)
432 myneighboralice alice $0.92 5.67% 17 5.39% 48 3.35% 14 -31.38% -18 39 61 -21 $-25.24(-96.49%) (2748.78%)
431 Maple mpl $14.13 Ethereum... 0.04% 3 1.8% 35 10.6% 36 -12.85% 56 0 120 116 $-49.63(-77.83%) (351.13%)
430 xpla xpla $0.09 -2.5% -9 -13.26% -12 -9.2% -3 -10.86% 78 0 76 -96 $-0.54(-85.16%) (573.74%)
429 anchored coins aeur aeur $1.10 -0.05% -1 0.99% 34 1.08% 8 1.13% 89 85 125 0 $-1.71(-60.77%) (154.9%)
428 Syscoin sys $0.08 8.52% 25 7.79% 56 4.68% 19 -28.6% -4 -4 -82 -142 $-1.15(-93.53%) (1446.57%)
427 Ardor ardr $0.06 1.65% 8 -2.2% 22 7.73% 27 -8.97% 69 0 12 -124 $-2.04(-96.98%) (3216.72%)
426 Hashflow hft $0.14 3.67% 15 0.96% 33 -1.62% 4 -25.51% 17 23 -36 -144 $-0.69(-82.75%) (479.57%)
425 Metaplex mplx $0.25 5.35% 20 -1.41% 28 -11.8% -25 -18.22% 40 2 59 393 $-0.27(-51.43%) (105.88%)
424 DAO Maker dao $0.33 binance-smart... 2.32% 12 2.97% 108 0.41% 80 -29.98% 65 34 -25 -208 $-7.92(-96.0%) (2402.05%)
423 degen degen $0.00 3.75% 17 -0.19% 32 43.22% 106 -34.83% -23 -121 -174 0 $-0.05(-92.04%) (1155.56%)
422 drift drift $0.32 1.81% 9 -8.47% 15 13.63% 66 -24.84% 45 78 113 0 $-0.29(-47.41%) (90.14%)
421 apu apustaja apu $0.00 1.16% 4 -23.99% -42 -42.33% -122 -68.37% -162 -121 -187 0 $0.00(-79.31%) (383.28%)
420 Aurora aurora $0.13 Ethereum, aurora 0.24% 3 10.68% 71 -1.94% 8 -27.85% 16 60 27 0 $-0.45(-77.96%) (353.66%)
418 chaingpt cgpt $0.12 -1.29% 1 3.55% 44 -2.82% 13 -26.13% 24 42 -13 299 $-0.41(-77.18%) (338.28%)
417 orchid oxt $0.07 3.45% 13 -0.18% 31 2.77% 15 -20.37% 31 78 36 -110 $-0.78(-92.18%) (1178.79%)
416 michi $michi $0.12 2.97% 10 -18.02% -21 -27.1% -68 -32.31% -14 61 556 0 $-0.38(-76.26%) (321.28%)
415 oasys oas $0.03 -1.18% 3 -1.24% 28 -10.03% -18 -31.75% -12 -46 -46 -57 $-0.11(-78.74%) (370.42%)
414 Stargate Finance stg $0.32 arbitrum-one... 2.27% 8 -6.21% 14 6.42% 25 -16.22% 48 29 48 -195 $-0.90(-73.82%) (281.95%)
413 omni network omni $7.48 4.92% 20 1.92% 39 -4.3% 2 -43.66% -52 -48 -87 0 $-20.76(-73.51%) (277.56%)
412 portal portal $0.25 4.61% 17 0.8% 35 -4.13% 17 -43.18% -27 -11 -64 0 $-2.42(-90.5%) (952.59%)
411 stormx stmx $0.01 1.95% 9 -4.54% 16 -19.75% -49 10.01% 287 0 101 -79 $-0.21(-97.32%) (3630.68%)
410 lukso lyx $2.22 16.42% 41 45.36% 126 39.78% 99 21.57% 130 0 45 -251 $-9.16(-80.47%) (411.93%)
409 andy andy $0.00 -1.17% -2 -17.54% -25 1.71% 10 -52.24% -101 -143 563 0 $0.00(-76.91%) (333.07%)
408 dione protocol dione $0.01 0.37% 2 15.29% 67 35.29% 417 -2.36% 91 66 -58 119 $-0.01(-61.23%) (157.95%)
407 nym nym $0.09 4.33% 10 -11.86% -9 -15.05% -36 -18.19% 33 -9 -16 -150 $-0.25(-73.94%) (283.79%)
406 constellation dag $0.02 10.04% 21 14.72% 64 0.21% 3 -25.01% 5 28 -11 -36 $-0.43(-94.64%) (1766.06%)
405 Radiant Capital rdnt $0.06 2.81% 11 -3.12% 17 -5.02% -1 -36.72% 119 93 54 -137 $-0.40(-86.45%) (638.14%)
404 Binance USD busd $1.00 moonbeam... -0.01% 1 0.02% 26 0.11% 3 -0.06% 91 90 123 -379 $-0.05(-4.9%) (5.15%)
403 CertiK ctk $0.51 1.66% 8 -4.52% 12 -10.07% -21 -19.63% 29 -20 58 -42 $-3.28(-86.6%) (646.19%)
402 nosana nos $1.46 0.89% 4 -4.76% 9 0.56% 4 -42.68% -58 -88 570 416 $-5.90(-80.21%) (405.2%)
401 flex flex $0.71 0.0% 2 0.02% 25 0.07% 4 0.0% 91 -119 -90 -330 $-7.23(-91.04%) (1015.51%)
400 myro myro $0.07 3.66% 13 -6.29% 6 -13.37% -30 -47.02% -76 -75 -91 0 $-0.34(-82.19%) (461.4%)