历史快照 - 2024-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 metacraft mct $0.93 binance-smart... -0.0% 206 0.01% 20 2.27% 209 3.83% 45 0 89 -126 $-2.52(-73.07%) (271.34%)
499 WazirX wrx $0.13 binancecoin... -0.45% 33 -4.54% 9 4.33% 44 -22.69% 0 0 1 -87 $-3.95(-96.85%) (3076.83%)
498 wirex token wxt $0.00 0.82% 208 0.29% 21 -1.91% 36 -16.8% 318 0 51 -81 $-0.02(-83.39%) (502.22%)
497 netrum ntr $23.01 -0.12% 34 -0.25% 19 -0.31% 40 -1.17% 319 27 100 71 $-25.59(-52.65%) (111.2%)
496 data ownership protocol dop $0.01 -1.38% 26 -25.64% -61 -34.54% -73 -47.46% -98 0 0 0 $-0.01(-47.46%) (90.31%)
495 Radio Caca raca $0.00 ethereum... -1.33% 24 -8.7% 0 -2.14% 38 -26.58% -12 0 8 -57 $-0.01(-98.82%) (8374.56%)
494 function x fx $0.12 0.45% 35 -5.39% 6 -5.9% 28 1.11% 44 0 59 -164 $-1.66(-93.16%) (1362.98%)
493 Radicle rad $0.96 Ethereum -0.34% 30 -11.32% -6 -10.7% 15 -19.84% 10 0 -21 -197 $-25.91(-96.42%) (2694.28%)
492 forta fort $0.12 -0.81% 26 -2.7% 13 -16.99% -10 -29.17% -20 0 -73 -27 $-0.29(-71.18%) (246.99%)
491 peipei (eth) peipei $0.00 1.48% 36 -21.69% -45 -24.23% -35 -64.17% -195 56 0 0 $0.00(-66.18%) (195.65%)
490 smartofgiving aog $0.68 -0.0% 30 -0.0% 22 0.3% 219 0.31% 44 0 113 -135 $-0.02(-2.74%) (2.82%)
489 Access Protocol acs $0.00 -3.54% 17 -6.68% 7 -11.14% 12 -23.57% -2 0 -14 -209 $0.00(-66.8%) (201.22%)
488 velodrome finance velo $0.07 2.16% 40 -8.19% 5 -9.26% 25 -33.14% -23 -21 -23 330 $-0.29(-81.63%) (444.45%)
487 nfprompt nfp $0.20 -1.63% 24 -7.41% 5 -9.64% 17 -34.39% -41 -22 -85 0 $-0.95(-82.41%) (468.52%)
486 retardio retardio $0.05 -4.6% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.6%) (22.85%)
485 cannation cnnc $20.58 -0.09% 31 -0.28% 24 -0.45% 224 -7.32% 36 0 80 297 $-120.58(-85.42%) (585.86%)
484 Secret scrt $0.18 0.51% 33 -18.2% -30 -11.65% 14 -36.72% -48 -31 -45 -187 $-9.74(-98.2%) (5468.69%)
483 Pangolin png $0.24 3.1% 41 -7.58% 5 3.98% 55 -22.01% 5 -14 -97 0 $-0.41(-63.56%) (174.45%)
482 Badger DAO badger $2.53 arbitrum-one... -0.13% 30 -5.7% 12 -3.4% 38 -21.41% 10 0 9 -93 $-81.43(-96.98%) (3213.46%)
481 solidus ai tech aitech $0.07 1.23% 33 -6.94% 8 -20.81% -17 -38.36% -43 -33 -50 0 $-0.36(-83.28%) (497.97%)
480 Uquid Coin uqc $5.19 Ethereum... 1.59% 35 3.01% 30 -19.46% -17 -30.8% -26 0 35 -46 $-27.83(-84.28%) (536.06%)
479 locus chain locus $0.03 Ethereum -4.52% 15 -21.53% -47 -4.08% 33 -28.68% -20 0 183 -132 $-0.21(-89.23%) (828.78%)
478 Pocket Network pokt $0.03 1.51% 30 -14.57% -21 -14.66% -1 -30.15% -27 -152 -205 0 $-0.26(-88.89%) (799.84%)
477 platon lat $0.01 1.87% 32 -0.5% 21 -12.0% 9 12.95% 72 0 71 -20 $-0.02(-72.82%) (267.97%)
476 unizen zcx $0.08 8.47% 230 7.22% 351 3.44% 55 -26.29% -12 -13 -115 0 $-0.30(-79.91%) (397.64%)
475 toshi toshi $0.00 -8.53% -6 -16.05% -27 2.77% 52 -54.22% -141 -117 -93 343 $0.00(-82.11%) (458.94%)
474 gamebuild game $0.00 -3.28% 22 -11.92% -3 -2.79% 41 -19.02% 17 48 495 0 $0.00(-53.5%) (115.03%)
473 undeads games uds $1.51 2.53% 34 6.32% 38 28.42% 80 0.0% 0 0 0 0 $-0.36(-19.29%) (23.9%)
472 snek snek $0.00 1.58% 31 -8.18% 8 -11.39% 8 -38.23% -56 20 23 139 $0.00(-67.62%) (208.8%)
471 across protocol acx $0.39 2.1% 34 11.51% 55 12.67% 238 -11.23% 38 0 0 0 $-0.08(-17.22%) (20.8%)
470 leverfi lever $0.00 -1.12% 29 -9.3% 8 -9.66% 19 -34.16% -39 24 -73 87 $0.00(-62.03%) (163.39%)
469 Acala aca $0.05 polkadot 1.87% 35 -7.11% 14 -7.27% 28 -28.93% -16 16 -36 -66 $-0.15(-74.39%) (290.45%)
468 clearpool cpool $0.09 Ethereum -5.83% 10 -13.01% -10 -0.62% 50 -41.3% -69 -35 57 256 $-1.78(-95.25%) (2004.76%)
467 limewire lmwr $0.19 -2.07% 28 -18.78% -31 -8.04% 26 -40.03% -61 -45 -200 281 $-1.36(-88.04%) (736.04%)
466 bluzelle blz $0.12 -1.1% 31 -12.33% -7 -9.22% 24 -35.32% -38 -72 -86 -36 $-0.33(-72.58%) (264.73%)
465 Bifrost bfc $0.04 Ethereum, Fantom 0.58% 35 -5.01% 20 -7.36% 29 -15.32% 29 0 16 -143 $-0.59(-93.84%) (1524.07%)
464 wen wen $0.00 -1.63% 25 -13.78% -15 -19.24% -16 -38.34% -56 -20 -96 0 $0.00(-84.46%) (543.3%)
463 Gods Unchained gods $0.18 Ethereum 1.3% 35 -14.73% -23 -23.07% -27 -57.38% -140 0 75 -55 $-7.65(-97.74%) (4322.23%)
462 marblex mbx $0.41 -2.18% 24 -7.13% 14 -16.07% -3 -22.6% 15 -6 -8 -104 $-2.62(-86.5%) (640.67%)
461 phoenix phb $1.09 -1.99% 20 -13.56% -19 -10.77% 13 -40.51% -64 -9 -84 75 $-2.60(-70.43%) (238.14%)
460 frontier front $0.62 4.21% 41 -1.25% 26 -1.09% 43 -35.04% -39 -29 -56 187 $-2.19(-77.97%) (353.87%)
459 liquity lqty $0.58 Ethereum... 1.37% 33 -12.95% -12 -11.0% 10 -33.66% -33 -10 -12 -192 $-47.47(-98.8%) (8207.64%)
458 Ark ark $0.31 -3.47% 15 -13.21% -14 -7.36% 25 -12.72% 38 -71 -118 -77 $-9.98(-97.03%) (3267.2%)
457 shadow token shdw $0.35 -3.43% 14 -5.89% 20 0.33% 50 -27.77% -12 17 -9 361 $-1.96(-84.98%) (565.62%)
456 hifi finance hifi $0.42 -1.93% 21 -6.6% 14 -12.04% 10 -10.18% 48 0 -18 -14 $-1.99(-82.56%) (473.56%)
455 loom network loom $0.05 Ethereum -1.7% 19 -15.1% -21 -9.04% 17 -19.53% 18 0 -33 -105 $-0.65(-93.32%) (1397.09%)
454 benqi qi $0.01 1.25% 34 -5.76% 18 -5.95% 31 -21.19% 15 0 24 91 $-0.02(-63.06%) (170.69%)
453 Verge xvg $0.00 -0.22% 26 -6.13% 14 1.39% 53 -26.41% -5 0 2 -127 $-0.25(-98.66%) (7345.59%)
452 Telos tlos $0.15 Ethereum... -0.92% 24 -3.24% 27 -7.33% 27 -27.87% -13 9 -58 66 $-1.24(-89.09%) (816.49%)
451 eurc eurc $1.10 0.04% 33 -0.53% 376 0.67% 108 0.65% 365 93 199 -122 $-0.02(-2.03%) (2.08%)
450 adventure gold agld $0.74 1.39% 37 -6.4% 10 -0.88% 49 -24.97% -1 -15 40 -19 $-1.49(-66.77%) (200.89%)
449 humanscape hum $0.06 ethereum... 1.25% 34 -4.95% 17 -7.74% 24 14.47% 86 0 55 -151 $-0.56(-91.03%) (1015.15%)
448 decentralized social deso $6.47 4.04% 43 -1.25% 33 -19.07% -9 -60.39% -155 -152 -141 -192 $-98.28(-93.82%) (1518.23%)
447 Kujira kuji $0.47 1.8% 38 4.0% 43 33.67% 101 -58.6% -147 -126 -162 371 $-4.84(-91.14%) (1028.8%)
446 clash of lilliput col $0.71 2.08% 34 -3.66% 22 -3.12% 42 -7.98% 55 0 88 -133 $-0.34(-32.31%) (47.74%)
445 hashai hashai $0.00 -2.48% 22 -20.33% -36 -25.25% -34 -18.93% 22 35 -61 0 $0.00(-77.24%) (339.42%)
444 Syscoin sys $0.07 5.15% 46 -2.79% 31 -11.5% 14 -38.12% -53 -29 -97 -161 $-1.16(-94.04%) (1578.41%)
443 TokenFi token $0.06 0.57% 29 -20.5% -35 9.05% 266 -27.28% -6 15 -22 0 $-0.16(-73.59%) (278.58%)
442 lukso lyx $1.91 17.36% 84 25.15% 385 21.86% 100 -3.53% 374 0 42 -288 $-9.48(-83.22%) (496.0%)
441 Bancor Network Token bnt $0.47 Ethereum 0.9% 29 -3.33% 21 -8.4% 24 -25.56% -1 2 -1 -133 $-23.26(-98.03%) (4977.88%)
440 myneighboralice alice $0.87 -0.66% 28 -5.79% 13 -6.35% 28 -39.66% -56 33 57 -30 $-25.29(-96.68%) (2910.17%)
439 Ergo erg $0.77 2.72% 36 -1.43% 35 1.17% 56 -18.85% 24 44 6 -160 $-21.60(-96.56%) (2809.2%)
438 artificial liquid intelligence ali $0.01 -5.1% 16 -15.65% -22 7.15% 71 -19.41% 20 0 149 -127 $-0.08(-88.75%) (788.75%)
437 venus busd vbusd $0.02 binance-smart... -0.08% 27 0.02% 32 0.07% 47 -0.19% 379 0 114 0 $-0.01(-36.8%) (58.22%)
436 Metaplex mplx $0.24 6.08% 46 -10.79% -6 -15.81% 1 -23.59% 5 2 51 382 $-0.28(-53.9%) (116.9%)
435 shibabitcoin shibtc $0.70 -0.08% 27 -0.09% 30 0.74% 52 0.0% 0 0 0 0 $0.00(-0.26%) (0.26%)
434 xyo xyo $0.00 1.22% 32 -7.8% 3 -12.21% 11 -27.38% -7 30 -18 -61 $-0.07(-94.07%) (1587.29%)
433 wrapped islamic coin wislm $0.06 1.29% 32 0.87% 31 13.64% 88 0.0% 0 0 0 0 $0.00(-1.77%) (1.8%)
432 Hashflow hft $0.14 -3.76% 16 -7.04% 6 -9.49% 19 -30.99% -15 9 -43 -140 $-0.69(-83.36%) (500.86%)
431 degen degen $0.00 -4.84% 13 -4.8% 14 10.99% 79 -36.89% -44 -76 -179 0 $-0.05(-92.32%) (1202.67%)
430 alex lab alex $0.10 -0.4% 29 -10.87% -4 -8.71% 22 -29.18% -11 0 7 -34 $-0.41(-80.04%) (401.04%)
429 wilder world wild $0.24 -0.53% 29 -11.58% -6 -18.11% -9 -34.55% -39 -68 -138 -145 $-0.91(-79.37%) (384.67%)
428 Metal mtl $0.92 Ethereum -1.12% 29 -9.07% 1 -1.3% 43 -15.57% 33 69 -45 -158 $-12.60(-93.18%) (1365.32%)
427 DAO Maker dao $0.32 binance-smart... 1.52% 33 -6.04% 79 -11.76% 84 -32.65% 41 27 -40 -206 $-7.92(-96.09%) (2460.06%)
426 Ardor ardr $0.06 -1.56% 24 -8.63% 2 2.86% 55 -10.01% 52 0 8 -122 $-2.04(-97.03%) (3271.37%)
425 Maple mpl $14.13 Ethereum... 3.61% 38 -0.77% 27 8.42% 75 -17.38% 27 0 127 112 $-49.63(-77.84%) (351.33%)
424 omni network omni $7.13 0.23% 32 -9.16% 0 -14.74% 6 -45.96% -77 -46 -85 0 $-21.11(-74.76%) (296.15%)
423 goldfinch gfi $2.15 3.39% 38 -12.19% -8 -1.08% 44 -27.7% -5 66 -17 258 $-3.18(-59.67%) (147.94%)
422 drift drift $0.31 -0.59% 30 -14.97% -8 -2.31% 69 -29.72% 13 76 104 0 $-0.29(-48.34%) (93.57%)
421 orchid oxt $0.06 -0.77% 30 -6.95% 10 -6.2% 33 -23.48% 8 65 28 -85 $-0.78(-92.44%) (1222.86%)
420 portal portal $0.24 -2.38% 25 -11.0% -2 -12.98% 29 -45.94% -47 -14 -76 0 $-2.43(-90.92%) (1001.09%)
419 anchored coins aeur aeur $1.10 0.51% 36 0.99% 37 1.25% 56 -1.31% 79 90 128 0 $-1.71(-60.75%) (154.77%)
418 constellation dag $0.02 -0.95% 29 -0.12% 33 -12.18% 16 -30.82% -15 8 -28 -58 $-0.43(-95.13%) (1953.5%)
417 michi $michi $0.11 -0.85% 29 -29.35% -55 -25.32% -27 -42.39% -67 55 552 0 $-0.38(-76.95%) (333.8%)
416 apu apustaja apu $0.00 -12.02% 2 -35.77% -76 -48.09% -106 -67.39% -169 -130 -163 0 $0.00(-79.55%) (388.91%)
415 polymath poly $0.07 -18.86% -20 -9.48% 5 -14.38% 10 -19.66% 27 44 0 -196 $-1.52(-95.7%) (2225.33%)
414 Aurora aurora $0.13 Ethereum, aurora 0.02% 35 5.39% 59 -6.74% 36 -29.56% -1 46 22 0 $-0.45(-78.01%) (354.76%)
413 Stargate Finance stg $0.31 arbitrum-one... -2.61% 26 -12.86% -7 -2.55% 47 -18.11% 31 24 44 -193 $-0.91(-74.4%) (290.63%)
411 xpla xpla $0.10 -0.35% 32 -12.83% -7 -13.03% 30 -3.72% 94 0 77 -83 $-0.54(-84.78%) (556.89%)
410 stormx stmx $0.01 -0.13% 30 -13.18% -9 -27.9% -37 7.75% 120 0 106 -70 $-0.21(-97.37%) (3703.38%)
409 chaingpt cgpt $0.12 4.23% 44 1.84% 32 -6.16% 44 -28.72% 2 53 -4 313 $-0.41(-76.88%) (332.61%)
408 oasys oas $0.03 1.34% 33 -5.49% 13 -18.49% -8 -32.53% -23 -37 -48 -60 $-0.11(-78.49%) (364.89%)
407 nym nym $0.08 -3.92% 26 -16.85% -19 -17.88% -6 -22.18% 17 1 -29 -144 $-0.25(-75.03%) (300.4%)
406 Radiant Capital rdnt $0.06 -1.71% 29 -10.97% -7 -19.21% -8 -40.67% 96 93 68 -137 $-0.41(-86.82%) (658.91%)
405 Milady Meme Coin ladys $0.00 -4.79% 18 -6.41% 6 -5.14% 33 -27.3% -11 -10 2 204 $0.00(-76.55%) (326.37%)
404 Huobi Token ht $0.42 harmony-shard... 4.51% 38 4.8% 35 10.11% 74 21.7% 115 35 31 -304 $-34.23(-98.79%) (8186.03%)
403 myro myro $0.07 -5.26% 17 -18.01% -25 -22.87% -25 -49.63% -98 -81 -85 0 $-0.35(-82.82%) (481.95%)
402 anyone protocol anyone $0.88 -1.61% 28 -11.97% -12 -18.72% -11 0.0% 0 0 0 0 $-0.65(-42.47%) (73.83%)
401 CertiK ctk $0.50 -1.12% 31 -10.76% -8 -15.67% -2 -22.54% 9 -47 57 -44 $-3.29(-86.82%) (658.6%)
400 dione protocol dione $0.01 2.68% 38 9.77% 55 35.44% 136 -4.83% 71 81 -24 121 $-0.01(-61.38%) (158.92%)