历史快照 - 2024-08-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 zebec network zbcn $0.00 -4.81% -5 -11.56% 11 -11.39% 4 -21.27% 39 8 -80 0 $0.00(-72.79%) (267.52%)
499 function x fx $0.12 -0.64% 6 -5.23% 26 -3.0% 322 1.37% 198 0 53 -169 $-1.66(-93.2%) (1369.6%)
498 velodrome finance velo $0.06 -5.31% -1 -5.21% 29 -7.36% 15 -36.52% -20 -40 -32 318 $-0.29(-82.02%) (456.19%)
497 peipei (eth) peipei $0.00 -8.16% -12 -24.69% -43 -33.67% -78 -57.37% -142 46 0 0 $0.00(-66.67%) (200.03%)
496 lukso lyx $1.63 -0.32% 8 5.43% 39 -1.4% 325 -17.94% 35 0 -16 -339 $-9.76(-85.7%) (599.49%)
495 vicicoin vcnt $21.81 1.23% 14 6.47% 209 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 Pangolin png $0.23 -2.33% 7 -7.19% 24 -11.52% 6 -26.87% 8 -19 -113 0 $-0.42(-64.66%) (182.97%)
493 Radicle rad $0.97 Ethereum -5.19% 1 -9.48% 20 -14.79% -4 -21.03% 28 0 -21 -208 $-25.91(-96.41%) (2684.86%)
492 data ownership protocol dop $0.01 -11.8% -17 -24.79% -42 -31.41% -64 0.0% 0 0 0 0 $-0.01(-46.72%) (87.7%)
491 renzo rez $0.04 -7.63% -7 -13.7% 9 -10.84% 10 -40.91% -50 -129 -112 0 $-0.15(-77.87%) (351.8%)
490 smartofgiving aog $0.68 0.0% 13 -0.02% 214 0.29% 31 0.05% 207 0 119 -121 $-0.02(-2.74%) (2.81%)
489 Radio Caca raca $0.00 ethereum... -2.54% 9 -5.66% 30 -6.73% 20 -24.43% 18 0 9 -52 $-0.01(-98.8%) (8261.68%)
488 forta fort $0.12 -0.54% 14 -8.88% 24 -20.41% -30 -28.77% 5 -1 -66 -2 $-0.29(-70.94%) (244.16%)
487 Secret scrt $0.18 -4.3% 6 -17.21% -11 -18.37% -21 -37.02% -32 -17 -51 -186 $-9.74(-98.21%) (5497.14%)
486 cannation cnnc $20.60 0.0% 14 -0.2% 42 -0.37% 33 -7.31% 211 0 85 289 $-120.56(-85.41%) (585.27%)
485 Uquid Coin uqc $5.11 Ethereum... -1.51% 11 -20.78% -25 -22.76% -34 -29.56% 2 0 43 -51 $-27.91(-84.52%) (546.19%)
484 solidus ai tech aitech $0.07 -6.22% -1 -9.71% 25 -22.86% -32 -35.38% -11 -21 -53 0 $-0.36(-83.48%) (505.33%)
483 bitcoin wizards wzrd $2.44 47.94% 342 30.76% 69 6.78% 338 -34.94% -24 -55 -15 0 $-15.06(-86.07%) (617.94%)
482 Badger DAO badger $2.54 arbitrum-one... -3.39% 10 -5.04% 34 -8.95% 17 -21.0% 28 0 6 -106 $-81.43(-96.98%) (3209.14%)
481 nfprompt nfp $0.21 -6.51% -3 -2.59% 39 -16.6% -13 -34.61% -23 -24 -86 0 $-0.95(-82.12%) (459.27%)
480 landwolf (sol) wolf $0.01 -10.29% -11 -33.23% -70 -35.79% -80 0.0% 0 0 0 0 $-0.01(-65.16%) (187.04%)
479 platon lat $0.01 -5.63% 1 3.91% 52 -27.08% -49 3.75% 218 0 68 -15 $-0.02(-73.32%) (274.87%)
478 Pocket Network pokt $0.03 -2.4% 13 -1.49% 43 -11.21% 12 -35.58% -28 -147 -209 0 $-0.26(-89.05%) (813.44%)
477 undeads games uds $1.48 -5.21% 2 -11.55% 16 23.07% 344 0.0% 0 0 0 0 $-0.40(-21.28%) (27.04%)
476 Access Protocol acs $0.00 -2.22% 12 -3.74% 39 -10.12% 17 -21.99% 28 0 -11 0 $0.00(-65.58%) (190.56%)
475 across protocol acx $0.38 -2.14% 11 7.88% 229 10.06% 54 -17.44% 44 0 0 0 $-0.09(-18.92%) (23.33%)
474 Acala aca $0.05 polkadot -3.82% 7 -9.24% 25 -14.35% -2 -25.27% 21 16 -46 -60 $-0.15(-74.86%) (297.76%)
473 snek snek $0.00 -1.27% 17 -9.74% 24 -16.09% -12 -40.53% -47 13 20 132 $0.00(-68.12%) (213.69%)
472 retardio retardio $0.05 -14.67% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.67%) (17.19%)
471 frontier front $0.59 -7.51% -1 -5.57% 37 -12.37% 3 -39.02% -40 -46 -50 163 $-2.22(-78.86%) (372.98%)
470 Bifrost bfc $0.04 Ethereum, Fantom -1.67% 12 -5.1% 37 -9.05% 14 -17.72% 38 0 17 -144 $-0.59(-93.88%) (1533.55%)
469 leverfi lever $0.00 -4.94% 5 -7.93% 25 -14.03% -9 -35.05% -23 19 -77 43 $0.00(-61.6%) (160.43%)
468 Gods Unchained gods $0.17 Ethereum -7.22% -9 -22.36% -31 -27.87% -51 -41.75% -50 0 66 -68 $-7.66(-97.77%) (4379.93%)
467 bluzelle blz $0.13 -6.75% -5 -9.55% 19 -17.79% -17 -36.26% -30 -75 -113 -42 $-0.33(-72.28%) (260.71%)
466 gamebuild game $0.00 -2.12% 11 -5.51% 35 -2.25% 37 -15.31% 47 56 503 0 $0.00(-51.92%) (107.97%)
465 limewire lmwr $0.19 -8.13% -12 -17.02% -14 -10.87% 6 -40.8% -51 -53 -194 281 $-1.36(-87.79%) (718.77%)
464 locus chain locus $0.03 Ethereum -7.81% -9 -12.13% 4 5.22% 50 -20.47% 36 0 206 -108 $-0.21(-88.72%) (786.78%)
463 liquity lqty $0.57 Ethereum... -4.79% 8 -12.94% 1 -19.22% -23 -35.39% -25 -12 -17 -205 $-47.47(-98.81%) (8321.08%)
462 decentralized social deso $6.22 -1.22% 14 -7.56% 28 -18.28% -19 -62.48% -156 -159 -153 -195 $-98.53(-94.06%) (1583.6%)
461 Syscoin sys $0.07 -4.54% 6 -4.19% 42 -16.98% -13 -41.1% -50 -46 -119 -177 $-1.16(-94.33%) (1664.81%)
460 wen wen $0.00 -4.22% 3 -11.57% 6 -27.07% -47 -42.75% -56 -10 -100 0 $0.00(-84.2%) (532.83%)
459 benqi qi $0.01 -4.97% -1 -6.58% 30 -12.02% -2 -23.56% 26 0 20 81 $-0.02(-63.51%) (174.07%)
458 adventure gold agld $0.73 -2.74% 8 -7.03% 21 -8.79% 11 -24.72% 16 -25 33 -35 $-1.50(-67.22%) (205.07%)
457 Kujira kuji $0.46 5.72% 32 -9.25% 12 -1.06% 40 -58.25% -135 -137 -172 359 $-4.85(-91.3%) (1049.15%)
456 marblex mbx $0.42 -1.73% 17 -5.45% 32 -15.77% -9 -20.67% 45 17 1 -102 $-2.61(-86.2%) (624.49%)
455 eurc eurc $1.10 -0.08% 370 -0.59% 95 1.55% 366 0.64% 116 96 204 -118 $-0.02(-2.08%) (2.12%)
454 humanscape hum $0.05 ethereum... -2.21% 10 -10.0% 11 -3.05% 37 13.38% 243 0 53 -147 $-0.56(-91.14%) (1029.1%)
453 Metaplex mplx $0.23 -5.96% -5 -24.45% -32 -26.98% -44 -27.89% 7 -15 66 363 $-0.30(-56.54%) (130.09%)
452 clash of lilliput col $0.69 -2.06% 13 -5.79% 30 -6.38% 24 -11.71% 63 0 85 -137 $-0.35(-33.69%) (50.81%)
451 phoenix phb $1.12 -5.11% 1 -9.44% 16 -16.39% -9 -38.99% -36 -12 -80 66 $-2.58(-69.83%) (231.4%)
450 Verge xvg $0.00 -5.97% -3 -8.01% 24 -4.3% 32 -26.47% 17 45 2 -132 $-0.25(-98.65%) (7329.47%)
449 clearpool cpool $0.09 Ethereum -2.44% 12 -3.6% 43 -4.81% 30 -36.61% -27 -29 67 276 $-1.77(-94.95%) (1881.97%)
448 hifi finance hifi $0.43 -2.26% 12 -5.94% 30 -10.77% 6 -9.97% 75 0 -18 10 $-1.98(-82.22%) (462.5%)
447 Telos tlos $0.15 Ethereum... -3.82% 7 -2.26% 48 -7.75% 18 -24.31% 23 21 -53 80 $-1.24(-88.99%) (808.08%)
446 Ergo erg $0.75 -2.85% 10 -7.11% 27 -1.61% 46 -20.93% 42 45 2 -153 $-21.62(-96.65%) (2888.25%)
445 loom network loom $0.05 Ethereum -0.42% 23 -11.85% 13 -14.81% -1 -18.34% 49 0 -30 -98 $-0.65(-93.2%) (1371.59%)
444 Ark ark $0.32 -2.08% 13 -7.2% 26 -8.62% 15 -7.12% 83 -91 -106 -73 $-9.97(-96.92%) (3150.45%)
443 shadow token shdw $0.36 0.4% 29 -0.38% 55 -3.85% 34 -30.42% 2 61 2 373 $-1.95(-84.44%) (542.76%)
442 TokenFi token $0.06 -4.65% 3 -23.14% -23 8.55% 68 -29.5% 6 10 -38 0 $-0.16(-73.73%) (280.73%)
441 Bancor Network Token bnt $0.46 Ethereum -3.66% 9 -3.45% 43 -12.4% 8 -27.05% 15 13 1 -139 $-23.27(-98.05%) (5023.63%)
440 toshi toshi $0.00 -7.52% -3 0.96% 62 17.77% 83 -53.94% -102 -77 -65 376 $0.00(-80.44%) (411.29%)
439 myneighboralice alice $0.87 -3.7% 3 -4.39% 33 -12.69% 2 -21.29% 33 26 58 -49 $-25.28(-96.66%) (2890.31%)
438 hashai hashai $0.00 -7.27% -5 -20.96% -21 -29.75% -57 -6.67% 79 47 -54 0 $0.00(-76.66%) (328.53%)
437 xyo xyo $0.00 -4.19% 2 -8.54% 18 -20.42% -21 -26.96% 10 22 -14 -63 $-0.07(-94.14%) (1607.89%)
436 wrapped islamic coin wislm $0.06 -2.19% 7 -0.1% 47 0.0% 0 0.0% 0 0 0 0 $0.00(-3.02%) (3.11%)
435 venus busd vbusd $0.02 binance-smart... 0.07% 14 0.07% 50 0.26% 43 -0.09% 97 0 121 0 $-0.01(-36.75%) (58.09%)
434 Maple mpl $13.63 Ethereum... 0.18% 17 -10.18% 14 -3.62% 30 -14.15% 63 0 123 110 $-50.13(-78.62%) (367.65%)
433 shibabitcoin shibtc $0.70 -0.02% 13 -0.02% 48 0.82% 47 0.0% 0 0 0 0 $0.00(-0.17%) (0.18%)
432 goldfinch gfi $2.08 -5.74% 2 -9.66% 15 -11.46% 7 -32.42% -7 73 -19 251 $-3.25(-60.99%) (156.35%)
431 DAO Maker dao $0.32 binance-smart... -4.6% 394 -8.57% 95 -16.26% 67 -33.65% 59 22 -43 -208 $-7.93(-96.15%) (2499.1%)
430 alex lab alex $0.10 0.68% 14 -9.42% 14 -11.78% 3 -31.74% -9 0 47 -33 $-0.41(-79.96%) (399.02%)
429 wilder world wild $0.24 -7.59% -5 -13.07% 4 -21.91% -24 -32.18% -10 -75 -135 -132 $-0.91(-79.26%) (382.11%)
428 Metal mtl $0.93 Ethereum -5.46% 1 -6.55% 21 -7.33% 18 -14.63% 56 69 -51 -158 $-12.59(-93.1%) (1348.87%)
427 omni network omni $7.11 -6.37% -2 -8.32% 16 -20.35% -16 -47.67% -69 -63 -97 0 $-21.13(-74.82%) (297.07%)
426 anchored coins aeur aeur $1.10 -0.39% 12 0.42% 45 1.08% 41 0.63% 100 90 123 0 $-1.71(-60.95%) (156.06%)
425 artificial liquid intelligence ali $0.01 -6.19% -2 2.78% 52 6.41% 61 -15.52% 52 0 171 -105 $-0.08(-88.14%) (743.44%)
424 chaingpt cgpt $0.12 -7.91% -7 2.01% 51 -13.0% 14 -25.53% 28 40 -7 292 $-0.41(-77.82%) (350.92%)
423 drift drift $0.32 -1.46% 13 -12.16% 18 -7.86% 39 -29.45% 31 71 139 0 $-0.29(-48.03%) (92.43%)
422 orchid oxt $0.06 -4.76% 4 -6.53% 23 -8.93% 14 -19.26% 39 61 25 -93 $-0.78(-92.38%) (1212.69%)
421 Ardor ardr $0.06 -1.82% 11 -7.21% 21 -1.06% 34 -8.55% 78 0 12 -116 $-2.04(-96.99%) (3218.77%)
420 Aurora aurora $0.13 Ethereum, aurora -8.36% -6 5.65% 67 -9.52% 15 -22.64% 37 49 21 0 $-0.45(-78.02%) (354.87%)
419 Hashflow hft $0.14 -3.27% 11 -3.22% 38 -11.78% 7 -28.4% 15 16 -33 -129 $-0.69(-82.71%) (478.27%)
418 constellation dag $0.02 -3.36% 10 -5.34% 28 -14.88% 0 -32.36% -9 19 -31 -43 $-0.43(-95.08%) (1933.94%)
417 michi $michi $0.11 -8.2% -4 -35.59% -64 -22.31% -29 -49.55% -74 45 552 0 $-0.38(-76.75%) (330.12%)
416 portal portal $0.25 -5.76% 2 -8.38% 20 -16.95% 8 -42.78% -17 -35 -81 0 $-2.42(-90.7%) (974.89%)
414 degen degen $0.00 -2.61% 13 7.82% 77 4.67% 59 -31.52% -4 -79 -166 0 $-0.05(-91.93%) (1139.63%)
413 xpla xpla $0.10 -1.59% 18 -9.5% 19 -16.15% 8 -8.78% 96 0 77 -88 $-0.54(-84.72%) (554.59%)
412 Huobi Token ht $0.40 harmony-shard... 3.59% 28 45.57% 129 3.78% 51 -14.2% 59 34 39 -311 $-34.25(-98.85%) (8560.09%)
411 oasys oas $0.03 -3.57% 11 -6.8% 27 -20.43% -19 -34.23% -10 -44 -53 -65 $-0.11(-78.77%) (371.13%)
410 stormx stmx $0.01 -3.48% 9 -13.02% 10 -30.71% -53 0.66% 287 0 100 -87 $-0.21(-97.37%) (3698.51%)
409 Stargate Finance stg $0.32 arbitrum-one... -2.67% 12 2.05% 52 -2.41% 36 -15.36% 56 20 51 -190 $-0.90(-73.71%) (280.43%)
408 dione protocol dione $0.01 -2.73% 8 16.89% 98 19.48% 97 -10.08% 75 52 -25 116 $-0.01(-62.39%) (165.85%)
407 vulcan forged pyr pyr $2.42 -6.37% -2 -7.13% 20 -12.72% 0 -28.8% -1 -5 -38 -154 $-40.68(-94.38%) (1678.56%)
406 phala network pha $0.09 -4.9% 3 -9.8% 8 -16.69% -17 -33.04% -13 -2 -39 -66 $-1.14(-92.54%) (1240.16%)
405 Radiant Capital rdnt $0.06 -6.08% -4 -8.73% 17 -25.58% -35 -41.58% 109 76 59 -136 $-0.40(-86.59%) (645.92%)
404 metfi metfi $0.58 1.61% 16 7.79% 58 14.62% 77 -22.21% 24 130 -90 412 $-2.36(-80.18%) (404.45%)
403 nym nym $0.09 -6.22% -3 -14.52% 1 -16.14% -16 -21.71% 27 6 -18 -141 $-0.25(-74.01%) (284.71%)
402 CertiK ctk $0.50 -5.18% 2 -8.84% 14 -17.45% -18 -23.98% 18 14 52 -52 $-3.28(-86.67%) (650.09%)
401 request req $0.09 -2.99% 9 -3.68% 29 -2.61% 28 -21.87% -44 -14 -28 -114 $-0.90(-90.87%) (995.6%)
400 anyone protocol anyone $0.89 -4.89% 2 -11.65% 7 -22.53% -28 0.0% 0 0 0 0 $-0.63(-41.53%) (71.03%)