历史快照 - 2024-08-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 netrum ntr $23.04 -0.07% 204 -0.21% 14 -0.31% 43 -1.11% 319 29 105 89 $-25.56(-52.59%) (110.94%)
499 gitcoin gtc $0.64 -4.21% 23 -5.5% 8 -17.37% 32 -28.13% 12 0 -1 -194 $-2.17(-77.28%) (340.24%)
498 Orion Protocol orn $1.20 Ethereum 2.0% 206 7.33% 33 -0.27% 210 -29.12% 17 0 123 55 $-26.67(-95.7%) (2227.69%)
497 function x fx $0.12 -2.06% 28 -6.07% 6 -2.13% 44 1.4% 45 0 59 -167 $-1.66(-93.15%) (1360.25%)
496 lukso lyx $1.63 -0.8% 34 12.43% 329 -2.51% 44 -21.58% 2 0 -13 -339 $-9.75(-85.66%) (597.23%)
495 smartofgiving aog $0.68 -0.02% 33 -0.04% 17 0.18% 213 0.05% 42 0 116 -116 $-0.02(-2.74%) (2.82%)
494 forta fort $0.12 -3.25% 25 -11.13% -9 -22.42% -3 -25.58% -15 -2 -83 -32 $-0.29(-70.79%) (242.3%)
493 Pangolin png $0.23 -4.01% 23 -7.24% 2 -16.99% 23 -23.48% -11 -22 -86 0 $-0.41(-63.82%) (176.38%)
492 cannation cnnc $20.60 -0.16% 32 -0.37% 17 -0.51% 216 -7.31% 28 0 80 285 $-120.56(-85.41%) (585.27%)
491 WazirX wrx $0.13 binancecoin... -1.04% 30 -0.63% 17 6.22% 55 -19.53% 5 0 -3 -85 $-3.94(-96.69%) (2922.98%)
490 Radio Caca raca $0.00 ethereum... -1.98% 27 -5.58% 8 -10.46% 43 -22.61% -7 0 10 -53 $-0.01(-98.77%) (8049.04%)
489 velodrome finance velo $0.07 0.47% 34 -3.29% 12 -17.37% 21 -31.52% -32 17 -29 326 $-0.29(-81.01%) (426.68%)
488 Uquid Coin uqc $5.19 Ethereum... -2.63% 27 -22.74% -57 -26.21% -21 -31.95% -43 0 23 -54 $-27.83(-84.29%) (536.4%)
487 zebec network zbcn $0.00 -4.5% 27 -1.42% 19 -16.44% 22 -14.07% 332 0 -55 0 $0.00(-71.42%) (249.85%)
486 Radicle rad $1.02 Ethereum -3.15% 27 -4.41% 4 -16.32% 16 -18.91% 4 0 -14 -203 $-25.86(-96.21%) (2540.39%)
485 Secret scrt $0.19 -7.63% 13 -14.38% -30 -25.33% -20 -31.75% -43 -21 -48 -187 $-9.73(-98.13%) (5256.68%)
484 Badger DAO badger $2.63 arbitrum-one... -2.81% 27 -2.03% 15 -14.38% 24 -18.47% 4 0 1 -101 $-81.34(-96.87%) (3097.09%)
483 Pocket Network pokt $0.03 -5.22% 21 -2.73% 14 -14.08% 29 -31.38% -44 -153 -215 0 $-0.26(-88.78%) (791.53%)
482 snek snek $0.00 -2.39% 28 -9.2% -6 -22.5% -6 -33.95% -52 9 20 117 $0.00(-67.71%) (209.72%)
481 Kujira kuji $0.44 6.92% 51 -14.51% -30 -17.22% 12 -60.28% -174 -144 -200 334 $-4.88(-91.77%) (1114.84%)
480 Access Protocol acs $0.00 -1.76% 32 -2.73% 13 -11.25% 42 -20.33% 1 0 29 0 $0.00(-64.8%) (184.1%)
479 superrare rare $0.08 -7.8% 15 17.33% 346 -1.17% 58 -18.71% 6 0 -3 -18 $-0.13(-63.46%) (173.65%)
478 across protocol acx $0.39 9.79% 226 9.13% 37 4.92% 230 -17.15% 14 0 0 0 $-0.08(-17.15%) (20.7%)
477 peipei (eth) peipei $0.00 -8.44% 14 -25.77% -66 -40.35% -73 -52.75% -140 40 0 0 $0.00(-63.71%) (175.54%)
476 renzo rez $0.05 -1.34% 32 -11.42% -14 -15.65% 21 -36.35% -60 -133 -98 0 $-0.15(-76.04%) (317.34%)
475 solidus ai tech aitech $0.08 4.09% 43 -11.48% -16 -24.62% -12 -35.64% -41 -8 -50 0 $-0.35(-82.38%) (467.69%)
474 Bifrost bfc $0.04 Ethereum, Fantom -1.97% 32 -1.58% 13 -14.45% 25 -15.31% 19 0 12 -149 $-0.59(-93.77%) (1506.34%)
473 Acala aca $0.05 polkadot -2.39% 32 -6.54% 4 -17.13% 16 -21.3% -1 11 -40 -62 $-0.15(-73.86%) (282.58%)
472 platon lat $0.01 4.97% 48 3.76% 32 -16.79% 18 10.58% 69 0 74 -2 $-0.02(-71.73%) (253.76%)
471 undeads games uds $1.56 -4.0% 28 42.41% 354 29.99% 84 0.0% 0 0 0 0 $-0.32(-16.96%) (20.42%)
470 nfprompt nfp $0.22 -4.34% 27 3.54% 32 -21.13% 0 -23.73% -10 -20 -75 0 $-0.93(-80.87%) (422.85%)
469 gamebuild game $0.00 1.93% 40 0.83% 19 -7.53% 51 -15.42% 15 52 500 0 $0.00(-50.88%) (103.57%)
468 decentralized social deso $6.30 -1.35% 34 -9.69% -14 -21.3% -4 -61.78% -182 -143 -165 -195 $-98.45(-93.99%) (1563.06%)
467 data ownership protocol dop $0.01 -0.62% 34 -24.23% -65 -25.08% -20 0.0% 0 0 0 0 $0.00(-39.6%) (65.55%)
466 leverfi lever $0.00 -3.28% 23 -4.02% 8 -16.51% 14 -32.62% -47 11 -83 56 $0.00(-59.61%) (147.57%)
465 marblex mbx $0.43 -0.47% 31 -5.17% 0 -16.78% 13 -18.69% 12 9 -11 -107 $-2.61(-85.95%) (611.95%)
464 shadow token shdw $0.36 2.24% 39 -4.86% 0 -16.7% 11 -31.37% -44 25 -16 351 $-1.95(-84.5%) (545.34%)
463 liquity lqty $0.60 Ethereum... -7.75% 2 -9.01% -16 -24.78% -22 -30.27% -36 -6 -19 -206 $-47.45(-98.75%) (7917.97%)
462 frontier front $0.64 -2.02% 28 0.11% 21 -13.54% 24 -28.14% -30 -35 -28 138 $-2.17(-77.14%) (337.45%)
461 landwolf (sol) wolf $0.01 -9.97% -2 -32.47% -89 -45.87% -99 0.0% 0 0 0 0 $-0.01(-61.16%) (157.49%)
460 loom network loom $0.05 Ethereum -2.79% 27 -11.75% -23 -20.62% -8 -15.03% 20 34 -60 -116 $-0.65(-93.18%) (1365.43%)
459 Syscoin sys $0.07 -4.06% 21 -5.31% 2 -18.83% 3 -38.24% -65 -64 -115 -171 $-1.16(-94.06%) (1584.63%)
458 adventure gold agld $0.75 -5.12% 17 -5.53% 0 -13.61% 25 -19.7% 4 -24 35 -43 $-1.47(-66.3%) (196.7%)
457 humanscape hum $0.06 ethereum... -0.36% 36 0.0% 24 -6.49% 54 14.35% 79 0 50 -145 $-0.56(-90.94%) (1004.14%)
456 clash of lilliput col $0.71 -2.86% 30 -4.42% 7 -9.96% 40 -9.19% 41 0 84 -136 $-0.34(-32.3%) (47.7%)
455 wen wen $0.00 -5.08% 18 -12.83% -23 -33.01% -42 -36.74% -57 -22 -100 0 $0.00(-83.5%) (506.1%)
454 bluzelle blz $0.14 -3.17% 27 -5.74% 2 -19.0% 2 -35.05% -49 -68 -127 -7 $-0.32(-70.27%) (236.36%)
453 clearpool cpool $0.10 Ethereum -4.87% 18 -1.15% 22 -18.63% 5 -36.87% -58 -29 68 271 $-1.77(-94.83%) (1833.57%)
452 hifi finance hifi $0.44 -2.71% 31 -1.99% 21 -14.22% 29 -5.83% 51 0 -17 -2 $-1.97(-81.81%) (449.79%)
451 Gods Unchained gods $0.19 Ethereum -5.74% 17 -19.95% -44 -25.01% -14 6.09% 74 0 82 -60 $-7.64(-97.59%) (4056.34%)
450 benqi qi $0.01 -3.96% 22 -2.32% 19 -14.87% 27 -19.4% 8 0 37 84 $-0.02(-61.6%) (160.45%)
449 Ark ark $0.32 -1.36% 35 0.97% 30 -11.95% 36 -4.48% 55 -116 -107 -87 $-9.96(-96.86%) (3082.85%)
448 Ergo erg $0.77 -2.26% 30 -7.08% -3 -1.99% 75 -18.37% 16 0 -6 -152 $-21.60(-96.56%) (2803.17%)
447 locus chain locus $0.03 Ethereum 2.01% 45 8.28% 44 -6.6% 53 -17.21% 19 0 220 -96 $-0.21(-87.77%) (717.54%)
446 Telos tlos $0.16 Ethereum... 2.65% 49 8.5% 46 -10.03% 41 -29.48% -28 24 -43 69 $-1.23(-88.55%) (773.43%)
445 limewire lmwr $0.21 -1.48% 32 -14.64% -22 -4.89% 58 -36.83% -55 -27 -175 299 $-1.34(-86.71%) (652.21%)
444 phoenix phb $1.18 -4.04% 23 -4.96% 5 -18.75% 7 -34.76% -44 -8 -87 64 $-2.52(-68.2%) (214.47%)
443 Maple mpl $13.61 Ethereum... -5.22% 20 -9.5% -10 -19.47% 1 -12.81% 31 0 112 100 $-50.15(-78.65%) (368.49%)
442 Bancor Network Token bnt $0.48 Ethereum -3.18% 27 -1.4% 18 -16.85% 12 -23.94% -6 17 4 -126 $-23.25(-97.97%) (4835.92%)
441 venus busd vbusd $0.02 binance-smart... -0.01% 41 0.03% 30 0.09% 85 -0.05% 65 0 116 0 $-0.01(-36.79%) (58.2%)
440 Metaplex mplx $0.24 1.82% 48 -17.03% -30 -25.3% -10 -24.93% -7 35 73 375 $-0.28(-53.78%) (116.38%)
439 Verge xvg $0.00 -5.01% 23 0.83% 33 -6.23% 56 -16.23% 26 47 4 -120 $-0.25(-98.57%) (6886.19%)
438 shibabitcoin shibtc $0.70 -0.01% 41 -0.0% 28 0.11% 83 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
437 TokenFi token $0.06 -0.12% 39 -6.49% 3 0.98% 88 -26.3% -9 12 -17 0 $-0.16(-72.45%) (263.04%)
436 alex lab alex $0.10 -5.56% 22 -10.68% -9 -17.43% 12 -32.07% -32 0 39 -38 $-0.41(-80.1%) (402.41%)
435 wrapped islamic coin wislm $0.06 -0.85% 35 1.87% 32 0.0% 0 0.0% 0 0 0 0 $0.00(-0.85%) (0.85%)
434 myneighboralice alice $0.91 -1.07% 32 -0.21% 23 -16.12% 16 -15.88% 19 18 58 -58 $-25.25(-96.53%) (2779.56%)
433 retardio retardio $0.06 2.38% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 Huobi Token ht $0.39 harmony-shard... -2.04% 29 0.02% 18 -5.2% 56 -18.07% 12 34 27 -331 $-34.26(-98.89%) (8870.91%)
431 xyo xyo $0.00 -2.22% 29 -8.71% -5 -19.62% 7 -27.83% -17 34 -10 -57 $-0.07(-93.89%) (1536.37%)
430 anchored coins aeur aeur $1.10 0.18% 34 0.88% 22 2.07% 85 1.04% 72 92 120 0 $-1.71(-60.79%) (155.06%)
429 toshi toshi $0.00 -4.23% 26 8.94% 53 -1.12% 72 -32.98% -36 -67 -67 386 $0.00(-78.85%) (372.83%)
428 drift drift $0.32 -5.4% 20 -14.3% -7 -12.46% 56 -28.56% 3 73 125 0 $-0.29(-47.26%) (89.61%)
427 Synapse syn $0.35 Fantom... -2.63% 27 -4.91% 3 -17.86% 9 -29.85% -28 -49 -93 -142 $-1.55(-81.76%) (448.19%)
426 goldfinch gfi $2.21 -5.01% 23 -2.86% 9 -13.72% 19 -32.42% -38 74 -24 253 $-3.13(-58.62%) (141.64%)
424 hashai hashai $0.00 -2.95% 28 -20.57% -38 -36.05% -47 89.47% 395 80 -63 0 $0.00(-74.83%) (297.36%)
423 Ardor ardr $0.06 -2.53% 30 1.18% 23 -4.89% 59 -6.99% 50 0 6 -122 $-2.04(-96.93%) (3158.37%)
422 xpla xpla $0.10 -1.16% 29 -9.68% -10 -19.58% 20 7.66% 97 0 73 -93 $-0.54(-84.48%) (544.16%)
421 Hashflow hft $0.15 -3.2% 26 0.81% 18 -15.78% 18 -24.96% -6 5 -32 -142 $-0.68(-82.12%) (459.37%)
420 Metal mtl $0.99 Ethereum 1.24% 37 4.14% 28 -7.17% 46 -8.88% 43 73 -53 -148 $-12.54(-92.7%) (1269.82%)
419 constellation dag $0.02 9.92% 66 -7.33% 0 -17.36% 12 -27.3% -17 32 -37 -34 $-0.43(-94.91%) (1865.62%)
418 degen degen $0.00 -5.59% 17 -0.58% 16 -3.86% 61 -28.41% -21 -118 -174 0 $-0.05(-91.72%) (1107.33%)
417 orchid oxt $0.07 -2.37% 28 -2.1% 12 -8.83% 36 -14.27% 24 62 33 -96 $-0.78(-92.0%) (1150.25%)
416 omni network omni $7.60 -6.94% 15 -6.32% 2 -23.63% 0 -43.39% -73 -75 -91 0 $-20.64(-73.1%) (271.77%)
415 wilder world wild $0.26 -2.96% 26 -10.45% -12 -24.13% -6 -30.25% -29 -62 -123 -115 $-0.89(-77.55%) (345.5%)
414 artificial liquid intelligence ali $0.01 -2.53% 29 21.01% 75 11.55% 115 -7.92% 41 0 179 -87 $-0.07(-87.36%) (691.19%)
413 oasys oas $0.03 -1.03% 31 -4.59% 7 -24.04% -5 -31.2% -34 -37 -54 -60 $-0.11(-77.99%) (354.33%)
412 Stargate Finance stg $0.33 arbitrum-one... -3.31% 24 5.38% 30 -6.3% 43 -13.0% 28 9 40 -195 $-0.89(-72.99%) (270.28%)
411 metfi metfi $0.57 3.62% 45 5.64% 32 11.54% 108 -17.02% 18 134 -97 404 $-2.37(-80.49%) (412.55%)
410 stormx stmx $0.01 -1.88% 29 -6.54% 3 -30.06% -20 5.16% 111 0 102 -97 $-0.21(-97.27%) (3566.14%)
409 portal portal $0.26 -3.6% 24 -4.83% 7 -22.47% 19 -38.07% -28 -44 -66 0 $-2.41(-90.13%) (912.95%)
408 chaingpt cgpt $0.13 1.89% 42 4.89% 30 -8.8% 52 -12.81% 41 80 6 318 $-0.40(-75.92%) (315.25%)
407 dione protocol dione $0.01 -0.68% 33 21.24% 79 9.57% 106 -7.7% 47 40 -20 111 $-0.01(-61.33%) (158.6%)
406 staika stik $2.39 1.46% 40 14.49% 64 18.39% 126 21.22% 413 126 135 409 $-1.39(-36.76%) (58.12%)
405 Aurora aurora $0.14 Ethereum, aurora -0.32% 33 7.37% 36 -8.08% 41 -19.86% 19 51 40 0 $-0.44(-76.01%) (316.85%)
404 michi $michi $0.12 -3.25% 28 -34.94% -86 -35.92% -45 -39.71% -68 24 565 0 $-0.37(-74.67%) (294.83%)
403 Binance USD busd $1.00 moonbeam... -0.01% 34 0.04% 21 0.09% 70 -0.05% 68 0 125 -376 $-0.05(-4.88%) (5.13%)
402 flex flex $0.71 -0.04% 32 -0.02% 20 0.09% 66 -0.02% 66 -106 -97 -337 $-7.23(-91.04%) (1015.54%)
401 request req $0.09 -1.77% 26 -0.5% 14 -7.35% 39 -18.42% -62 -13 -24 -114 $-0.90(-90.59%) (962.86%)
400 phala network pha $0.10 -2.13% 24 -4.67% 0 -18.13% 10 -29.64% -29 -1 -31 -65 $-1.14(-92.15%) (1174.47%)