历史快照 - 2024-08-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Kujira kuji $0.41 -1.01% 5 -10.14% -22 -55.85% -165 -60.53% -179 -159 -209 312 $-4.90(-92.3%) (1198.87%)
499 lukso lyx $1.65 7.64% 325 15.69% 38 1.08% 318 -21.31% -4 0 -8 -339 $-9.74(-85.54%) (591.65%)
498 smartofgiving aog $0.68 0.02% 10 0.01% 12 0.22% 29 0.1% 198 0 106 -109 $-0.02(-2.72%) (2.8%)
497 unizen zcx $0.07 9.62% 327 18.78% 41 -14.21% 13 -22.73% -9 -50 -126 0 $-0.31(-80.91%) (423.92%)
496 cudos cudos $0.01 -2.56% 3 5.6% 29 -13.55% 321 -9.55% 35 -10 -24 70 $-0.02(-70.47%) (238.67%)
495 function x fx $0.12 0.71% 11 0.46% 13 -5.89% 322 4.9% 201 0 61 -157 $-1.66(-93.01%) (1330.21%)
494 cannation cnnc $20.63 0.0% 9 -0.21% 10 -0.35% 31 -7.26% 202 0 74 282 $-120.53(-85.38%) (584.19%)
493 velodrome finance velo $0.07 -1.61% 5 10.86% 41 -19.04% 0 -10.54% 42 13 -33 319 $-0.29(-81.1%) (429.18%)
492 gitcoin gtc $0.67 1.94% 12 10.27% 39 -17.51% 10 -22.54% 36 0 7 -187 $-2.14(-76.29%) (321.71%)
491 WazirX wrx $0.14 binancecoin... 1.45% 10 6.07% 28 9.11% 326 -14.3% 19 0 -9 -99 $-3.94(-96.66%) (2891.42%)
490 platon lat $0.01 -3.08% -4 4.3% 21 -26.94% -43 16.24% 206 0 51 -23 $-0.02(-73.07%) (271.34%)
489 forta fort $0.12 -0.69% 7 -0.04% 6 -20.65% -16 -17.94% 5 -12 -80 -21 $-0.28(-69.8%) (231.17%)
488 solidus ai tech aitech $0.07 2.28% 14 -10.0% -24 -27.56% -38 -33.05% -32 -30 -57 0 $-0.36(-83.08%) (490.9%)
487 Radio Caca raca $0.00 ethereum... -1.28% 7 2.12% 16 -10.95% 330 -14.11% 21 0 6 -53 $-0.01(-98.75%) (7887.44%)
486 Pangolin png $0.24 0.37% 9 12.63% 41 -17.62% -7 -15.78% 13 -1 -86 0 $-0.40(-62.31%) (165.3%)
485 Uquid Coin uqc $5.33 Ethereum... -0.94% 4 -11.09% -31 -18.18% -10 -25.92% -19 0 27 -49 $-27.69(-83.86%) (519.69%)
484 zebec network zbcn $0.00 1.58% 8 15.51% 44 -13.11% 6 -9.61% 52 17 -56 0 $0.00(-70.07%) (234.1%)
483 Radicle rad $1.05 Ethereum 0.95% 4 9.34% 30 -13.0% 9 -13.06% 17 0 -21 -206 $-25.82(-96.09%) (2457.32%)
482 Access Protocol acs $0.00 3.7% 15 2.33% 8 -10.98% 18 -15.96% 9 0 21 0 $0.00(-64.17%) (179.09%)
481 Badger DAO badger $2.70 arbitrum-one... 2.19% 10 10.51% 33 -17.72% -10 -7.86% 36 0 13 -131 $-81.26(-96.78%) (3007.23%)
480 snek snek $0.00 0.55% 5 -0.81% -1 -19.57% -16 -30.58% -40 11 25 104 $0.00(-66.92%) (202.3%)
479 gamebuild game $0.00 0.03% 5 3.09% 12 -5.88% 338 -13.17% 19 36 487 0 $0.00(-51.81%) (107.5%)
478 renzo rez $0.05 -0.75% 5 21.59% 58 -18.5% -12 -28.21% -31 -135 -98 0 $-0.15(-75.71%) (311.73%)
477 bobo bobo $0.00 -0.84% 4 12.94% 44 -30.24% -58 -41.07% -88 0 0 0 $0.00(-52.32%) (109.75%)
476 Bifrost bfc $0.04 Ethereum, Fantom 0.02% 4 4.88% 16 -13.49% 4 -10.57% 27 0 4 -142 $-0.59(-93.65%) (1474.75%)
475 Acala aca $0.05 polkadot 0.56% 4 8.8% 27 -16.23% -7 -15.53% 9 17 -46 -81 $-0.15(-73.22%) (273.43%)
474 Pocket Network pokt $0.03 -0.52% 4 14.13% 43 -12.64% 8 -26.7% -29 -154 -209 0 $-0.26(-88.17%) (745.02%)
473 shadow token shdw $0.35 1.76% 9 4.08% 13 -23.14% -38 -28.8% -37 30 -36 339 $-1.96(-84.84%) (559.79%)
472 decentralized social deso $6.39 -0.37% 5 -7.2% -26 -18.74% -17 -62.48% -187 -150 -173 -188 $-98.36(-93.9%) (1540.55%)
471 data ownership protocol dop $0.01 -1.63% 2 -17.96% -55 -2.88% 346 0.0% 0 0 0 0 $0.00(-39.22%) (64.53%)
470 undeads games uds $1.62 7.02% 20 48.36% 80 42.56% 347 0.0% 0 0 0 0 $-0.25(-13.5%) (15.61%)
469 Secret scrt $0.20 -5.32% -18 0.04% 0 -20.65% -25 -22.61% -12 -4 -39 -162 $-9.71(-97.98%) (4847.81%)
468 nfprompt nfp $0.23 7.16% 20 23.29% 64 -18.92% -20 -13.15% 17 -16 -79 0 $-0.92(-80.01%) (400.14%)
467 marblex mbx $0.43 -0.27% 5 1.94% 8 -18.85% -15 -15.43% 19 5 -18 -122 $-2.61(-85.89%) (608.59%)
466 Telos tlos $0.15 Ethereum... -2.22% -2 14.2% 41 -13.76% -1 -26.34% -27 -5 -73 51 $-1.23(-88.85%) (796.54%)
465 superrare rare $0.08 -3.1% -6 24.6% 68 0.42% 352 -10.74% 25 0 8 -3 $-0.13(-60.37%) (152.3%)
464 humanscape hum $0.06 ethereum... 0.02% 6 5.5% 16 -7.2% 24 16.79% 232 0 37 -144 $-0.56(-90.91%) (1000.12%)
463 locus chain locus $0.03 Ethereum 1.76% 12 7.5% 22 -8.7% 22 -19.31% 1 0 197 -99 $-0.21(-88.01%) (733.96%)
462 peipei (eth) peipei $0.00 -2.47% -7 -6.17% -25 -29.21% -55 -44.78% -107 95 0 0 $0.00(-60.36%) (152.29%)
461 leverfi lever $0.00 2.85% 15 10.65% 28 -14.53% 2 -25.06% -20 13 -83 112 $0.00(-58.24%) (139.44%)
460 frontier front $0.66 2.17% 14 15.4% 45 -16.23% -7 -20.32% -5 -31 -33 196 $-2.15(-76.67%) (328.61%)
459 Metaplex mplx $0.24 -1.94% -3 -2.82% -11 -30.19% -56 -21.09% -7 17 51 353 $-0.29(-54.61%) (120.31%)
458 loom network loom $0.05 Ethereum 1.65% 10 2.99% 7 -20.98% -26 -9.16% 29 30 -43 -114 $-0.64(-92.98%) (1324.54%)
457 clash of lilliput col $0.73 2.05% 12 15.67% 43 -6.22% 30 -0.32% 57 0 80 -132 $-0.32(-30.3%) (43.48%)
456 constellation dag $0.02 0.69% 9 -13.11% -37 -26.42% -42 -27.8% -30 -13 -71 -73 $-0.43(-95.37%) (2060.57%)
455 Ark ark $0.33 0.05% 7 17.17% 51 -13.76% 4 1.88% 67 -115 -127 -99 $-9.96(-96.81%) (3039.42%)
454 hifi finance hifi $0.45 0.2% 6 16.43% 45 -10.24% 15 -3.54% 52 39 -29 -4 $-1.96(-81.3%) (434.89%)
453 venus busd vbusd $0.02 binance-smart... 0.01% 5 0.06% -1 0.14% 56 0.01% 59 0 99 0 $-0.01(-36.78%) (58.19%)
452 bluzelle blz $0.14 1.43% 14 11.3% 35 -17.59% -14 -27.45% -24 -61 -128 -19 $-0.31(-69.3%) (225.68%)
451 Syscoin sys $0.08 -1.82% -4 10.13% 32 -20.41% -21 -31.74% -45 -61 -124 -163 $-1.16(-93.81%) (1516.18%)
450 shibabitcoin shibtc $0.70 0.02% 4 0.01% 0 0.08% 54 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
449 Ergo erg $0.79 3.0% 18 4.94% 18 -3.48% 40 -17.05% 14 50 -4 -157 $-21.58(-96.48%) (2737.55%)
448 limewire lmwr $0.21 0.68% 9 -10.82% -24 -12.55% 13 -33.14% -50 -34 87 295 $-1.34(-86.51%) (641.07%)
447 TokenFi token $0.06 -7.07% -15 28.78% 262 1.07% 61 -16.01% 18 -2 -8 0 $-0.16(-72.42%) (262.61%)
446 adventure gold agld $0.79 0.88% 7 11.24% 35 -12.03% 12 -10.47% 33 -14 41 -50 $-1.43(-64.48%) (181.52%)
445 retardio retardio $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 wen wen $0.00 0.9% 8 7.65% 29 -32.57% -55 -24.64% -12 0 -80 0 $0.00(-82.62%) (475.34%)
443 benqi qi $0.01 2.35% 18 13.23% 45 -14.92% 2 -10.73% 37 0 42 87 $-0.02(-60.02%) (150.14%)
442 clearpool cpool $0.10 Ethereum 5.94% 29 21.88% 67 -22.09% -24 -19.06% 6 -2 94 281 $-1.76(-94.56%) (1739.39%)
441 wrapped islamic coin wislm $0.06 0.01% 3 19.09% 55 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
440 Gods Unchained gods $0.20 Ethereum -1.29% 2 -2.52% -6 -20.92% -20 30.57% 256 0 83 -34 $-7.63(-97.45%) (3817.78%)
439 Bancor Network Token bnt $0.50 Ethereum 1.3% 9 14.1% 45 -13.07% 7 -15.23% 19 17 2 -135 $-23.23(-97.91%) (4678.82%)
438 phoenix phb $1.23 1.97% 12 11.01% 39 -16.67% -4 -24.76% -8 -2 -84 54 $-2.47(-66.86%) (201.76%)
437 myneighboralice alice $0.92 0.71% 8 10.93% 39 -17.53% -6 -10.11% 37 13 53 -70 $-25.24(-96.49%) (2748.63%)
436 liquity lqty $0.65 Ethereum... -0.83% 5 9.62% 35 -20.07% -13 -19.21% 6 23 6 -178 $-47.40(-98.65%) (7296.64%)
435 anchored coins aeur aeur $1.10 0.55% 8 0.59% 7 1.59% 64 0.86% 70 87 109 0 $-1.71(-60.86%) (155.52%)
434 Maple mpl $14.36 Ethereum... -1.4% 3 19.61% 59 -22.36% -21 6.26% 81 0 124 98 $-49.40(-77.48%) (344.03%)
433 Verge xvg $0.00 6.76% 30 23.33% 68 -1.89% 44 -4.8% 49 61 -1 -127 $-0.25(-98.49%) (6536.32%)
432 Huobi Token ht $0.39 harmony-shard... 0.83% 8 11.96% 38 -7.71% 28 -16.5% 14 30 18 -328 $-34.26(-98.86%) (8687.53%)
431 xyo xyo $0.00 -0.15% 7 5.24% 16 -11.57% 11 -20.0% 3 47 -14 -51 $-0.07(-93.75%) (1500.03%)
430 landwolf (sol) wolf $0.01 -4.04% -4 -13.0% -28 -43.89% -99 0.0% 0 0 0 0 $-0.01(-56.86%) (131.81%)
428 alex lab alex $0.11 4.89% 18 3.48% 12 -16.49% -3 -26.65% -23 0 58 -42 $-0.40(-78.92%) (374.46%)
427 Metal mtl $0.98 Ethereum -0.53% 7 11.72% 35 -11.53% 9 -6.81% 44 56 -54 -166 $-12.55(-92.79%) (1286.76%)
426 metfi metfi $0.55 0.66% 9 8.71% 27 8.37% 81 1.72% 67 121 -113 386 $-2.39(-81.17%) (431.11%)
425 toshi toshi $0.00 7.33% 24 52.23% 284 -1.26% 45 -14.73% 18 -75 -75 387 $0.00(-77.92%) (352.84%)
424 Synapse syn $0.35 Fantom... -1.63% -1 12.12% 34 -17.29% -8 -25.11% -15 -21 -89 -138 $-1.54(-81.27%) (433.79%)
423 Ardor ardr $0.07 1.17% 10 12.72% 37 -4.29% 39 -0.76% 60 0 3 -125 $-2.03(-96.85%) (3075.98%)
422 hashai hashai $0.00 -3.28% -5 -3.9% -4 -37.7% -74 95.19% 148 87 -43 0 $0.00(-74.07%) (285.63%)
421 xpla xpla $0.10 -1.04% 3 -2.39% 7 -19.56% 7 9.12% 275 0 63 -90 $-0.54(-84.29%) (536.71%)
420 chaingpt cgpt $0.12 4.56% 19 17.89% 52 -11.3% 23 -6.92% 58 77 -9 305 $-0.40(-76.37%) (323.11%)
419 goldfinch gfi $2.32 5.02% 17 13.77% 36 -11.9% 8 -15.86% 14 77 -29 260 $-3.01(-56.44%) (129.55%)
418 drift drift $0.34 -1.43% 10 7.07% 41 -7.81% 49 -23.18% 20 92 548 0 $-0.27(-44.25%) (79.37%)
417 Hashflow hft $0.15 1.65% 10 17.18% 49 -15.57% 0 -20.03% 8 11 -33 -142 $-0.68(-81.53%) (441.45%)
416 staika stik $2.36 0.17% 3 18.17% 52 21.1% 401 19.64% 114 118 117 396 $-1.42(-37.66%) (60.42%)
415 orchid oxt $0.07 2.88% 15 8.7% 26 -7.42% 22 -3.62% 53 65 32 -106 $-0.78(-91.81%) (1120.68%)
414 oasys oas $0.03 1.04% 6 7.43% 22 -23.56% -20 -26.56% -21 -40 -57 -26 $-0.11(-77.76%) (349.63%)
413 artificial liquid intelligence ali $0.01 2.01% 8 32.79% 85 14.09% 93 -6.21% 48 0 174 -80 $-0.07(-87.03%) (671.17%)
412 quarkchain qkc $0.01 2.24% 10 51.38% 297 6.8% 71 33.05% 284 0 76 -77 $-0.29(-96.71%) (2936.26%)
411 wilder world wild $0.26 0.83% 7 7.85% 22 -23.28% -20 -22.49% -7 -55 -123 -112 $-0.88(-76.87%) (332.33%)
410 dione protocol dione $0.01 4.41% 21 41.03% 114 9.49% 85 4.24% 79 50 -6 111 $-0.01(-61.07%) (156.85%)
409 stormx stmx $0.01 -0.27% 7 5.96% 21 -31.47% -42 12.24% 287 0 97 -97 $-0.21(-97.22%) (3497.06%)
408 Aurora aurora $0.14 Ethereum, aurora 4.66% 21 12.21% 37 -10.03% 21 -11.73% 41 47 53 0 $-0.44(-75.93%) (315.53%)
407 Binance USD busd $1.00 moonbeam... 0.02% 8 0.07% 8 0.15% 50 0.01% 66 0 111 -381 $-0.05(-4.87%) (5.12%)
406 Stargate Finance stg $0.34 arbitrum-one... -1.22% 4 18.28% 51 -4.41% 33 -7.26% 45 14 46 -192 $-0.88(-72.07%) (258.01%)
405 degen degen $0.00 -8.72% -14 50.31% 304 9.06% 79 -16.54% 17 -120 -139 0 $-0.05(-91.23%) (1039.78%)
404 flex flex $0.71 0.03% 10 0.03% 7 0.1% 50 0.02% 65 -106 -106 -335 $-7.23(-91.03%) (1015.13%)
403 portal portal $0.27 -0.74% 5 12.13% 53 -19.69% 9 -30.54% -3 -40 -62 0 $-2.40(-89.76%) (876.46%)
402 omni network omni $8.16 -0.91% 3 14.21% 36 -25.26% -20 -34.98% -43 -67 -65 0 $-20.08(-71.1%) (245.98%)
401 michi $michi $0.13 -4.91% -4 -17.04% -38 -32.69% -54 -16.54% 17 37 565 0 $-0.36(-73.82%) (282.01%)
400 nosana nos $1.49 2.13% 12 -6.56% -12 -27.7% -27 -48.23% -102 -68 566 412 $-5.86(-79.68%) (392.19%)