历史快照 - 2024-08-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 smartofgiving aog $0.68 0.02% 23 -0.17% -7 0.17% 208 0.07% 25 0 101 -116 $-0.02(-2.74%) (2.82%)
499 Ethernity Chain ern $2.30 ethereum... -2.23% 21 31.33% 52 -2.14% 209 5.44% 47 0 -27 -11 $-64.45(-96.56%) (2807.29%)
498 function x fx $0.12 0.41% 26 3.39% 6 -6.35% 44 4.69% 31 0 57 -161 $-1.66(-93.06%) (1340.35%)
497 Kujira kuji $0.41 -6.29% 6 -22.65% -78 -58.63% -161 -60.27% -200 -162 -205 315 $-4.90(-92.22%) (1185.82%)
496 gitcoin gtc $0.65 6.39% 38 2.75% 12 -21.26% 21 -19.32% 322 0 4 -199 $-2.15(-76.74%) (329.87%)
495 cannation cnnc $20.63 0.0% 23 -0.21% -5 -0.42% 213 -7.26% 17 0 75 277 $-120.53(-85.38%) (584.19%)
494 solidus ai tech aitech $0.07 -5.04% 11 -21.89% -72 -27.75% -8 -33.01% -60 -35 -66 0 $-0.36(-83.45%) (504.35%)
493 WazirX wrx $0.13 binancecoin... -1.26% 20 4.07% 5 6.86% 60 -11.15% 7 0 -10 -105 $-3.94(-96.7%) (2934.9%)
492 covalent x token cxt $0.06 -2.91% 14 -11.38% -37 0.0% 0 0.0% 0 0 0 0 $-0.03(-32.4%) (47.92%)
491 cudos cudos $0.01 1.22% 24 6.97% 14 -12.4% 41 -6.33% 20 -10 -32 78 $-0.02(-69.7%) (230.01%)
490 velodrome finance velo $0.07 2.34% 26 4.89% 6 -19.41% 22 2.98% 328 16 -30 322 $-0.29(-80.79%) (420.65%)
489 Access Protocol acs $0.00 -0.31% 19 -2.39% -12 -16.27% 27 -16.96% -16 0 18 0 $0.00(-65.45%) (189.41%)
488 forta fort $0.12 7.88% 43 -1.03% -7 -20.73% 12 -14.2% -7 -1 -40 -22 $-0.28(-69.6%) (228.9%)
487 Pangolin png $0.24 0.5% 22 6.83% 8 -19.67% 15 -14.47% -9 1 -83 0 $-0.40(-62.45%) (166.28%)
486 Radio Caca raca $0.00 ethereum... 4.59% 33 8.77% 17 -10.15% 47 -8.91% 9 12 7 -54 $-0.01(-98.73%) (7785.02%)
485 saitama saitama $0.00 2.44% 27 -9.66% -36 -25.78% -18 35.5% 81 0 120 -11 $0.00(-56.48%) (129.8%)
484 zebec network zbcn $0.00 1.93% 26 9.03% 16 -17.05% 24 -9.59% 334 21 -72 0 $0.00(-70.54%) (239.39%)
483 Badger DAO badger $2.64 arbitrum-one... 4.77% 34 6.23% 9 -20.63% 13 -7.41% 16 0 1 -77 $-81.32(-96.85%) (3075.24%)
482 undeads games uds $1.51 6.91% 224 60.71% 343 32.39% 80 0.0% 0 0 0 0 $-0.36(-19.17%) (23.72%)
481 Uquid Coin uqc $5.38 Ethereum... 8.4% 47 -15.68% -52 -21.92% 9 -23.9% -40 0 30 -44 $-27.64(-83.71%) (513.9%)
480 nfprompt nfp $0.22 7.14% 45 9.35% 19 -23.45% -2 -17.48% -19 -35 -93 0 $-0.94(-81.34%) (435.95%)
479 Radicle rad $1.04 Ethereum 2.96% 32 3.11% 10 -12.74% 44 -12.87% 0 0 -12 -200 $-25.83(-96.13%) (2481.51%)
478 platon lat $0.01 8.69% 49 7.94% 16 -30.32% -32 20.77% 71 0 59 -11 $-0.02(-72.21%) (259.88%)
477 snek snek $0.00 2.26% 30 -2.28% -11 -23.18% -2 -27.33% -49 14 39 108 $0.00(-67.1%) (203.97%)
476 gamebuild game $0.00 0.12% 24 3.51% 7 -6.1% 60 -15.25% -10 32 488 0 $0.00(-51.82%) (107.56%)
475 renzo rez $0.05 9.59% 47 18.94% 350 -19.66% 14 -25.04% -46 -123 -110 0 $-0.15(-75.53%) (308.65%)
474 shadow token shdw $0.34 -0.03% 23 -2.57% -13 -27.8% -26 -33.37% -71 36 -51 338 $-1.97(-85.11%) (571.42%)
473 bobo bobo $0.00 9.75% 48 6.2% 15 -32.04% -40 -37.45% -95 0 0 0 $0.00(-51.92%) (107.99%)
472 Bifrost bfc $0.04 Ethereum, Fantom 3.49% 32 6.66% 15 -17.05% 26 -10.07% 5 0 9 -143 $-0.59(-93.65%) (1475.02%)
471 Acala aca $0.05 polkadot 1.38% 28 3.56% 5 -18.35% 21 -11.71% 1 21 -45 -81 $-0.15(-73.37%) (275.5%)
470 Pocket Network pokt $0.03 -0.55% 25 5.35% 9 -13.8% 34 -27.49% -53 -143 -207 0 $-0.26(-88.1%) (740.58%)
469 decentralized social deso $6.41 -0.77% 21 -11.04% -41 -33.01% -48 -62.67% -203 -148 -170 -182 $-98.34(-93.88%) (1534.41%)
468 leverfi lever $0.00 4.89% 33 4.23% 5 -16.8% 20 -25.19% -47 17 -85 95 $0.00(-59.39%) (146.26%)
467 locus chain locus $0.03 Ethereum -9.12% -11 18.79% 39 -10.52% 43 -23.8% -41 0 197 -114 $-0.21(-88.22%) (748.63%)
466 frontier front $0.64 11.27% 48 9.34% 19 -19.54% 2 -19.14% -29 -30 -56 191 $-2.17(-77.16%) (337.9%)
465 data ownership protocol dop $0.01 -7.94% -8 -24.56% -87 -3.64% 69 0.0% 0 0 0 0 $0.00(-38.21%) (61.85%)
464 marblex mbx $0.43 -0.05% 23 0.51% -6 -22.01% -2 -14.75% -5 2 -13 -113 $-2.60(-85.85%) (606.65%)
463 clearpool cpool $0.10 Ethereum -2.22% 14 4.73% 6 -27.21% -23 -23.5% -41 -11 82 254 $-1.77(-94.87%) (1848.63%)
462 humanscape hum $0.06 ethereum... 0.72% 26 4.72% 6 -10.9% 43 16.82% 69 0 43 -149 $-0.56(-90.91%) (1000.35%)
461 clash of lilliput col $0.71 0.64% 25 6.04% 10 -10.0% 45 -0.18% 32 0 75 -136 $-0.33(-31.7%) (46.41%)
460 loom network loom $0.05 Ethereum -11.45% -18 0.42% -8 -18.39% 9 -9.53% 5 26 -20 -117 $-0.64(-93.09%) (1348.03%)
459 Ergo erg $0.77 0.22% 24 -5.5% -25 -8.76% 50 -19.86% -28 37 -13 -156 $-21.60(-96.58%) (2822.6%)
458 bluzelle blz $0.14 4.53% 38 5.93% 5 -18.63% 8 -25.1% -42 -40 -142 -45 $-0.32(-69.73%) (230.33%)
457 constellation dag $0.02 -1.59% 13 -11.87% -44 -28.13% -28 -31.25% -65 -29 -66 -74 $-0.43(-95.4%) (2075.48%)
456 Telos tlos $0.16 Ethereum... 0.02% 20 10.66% 22 -9.31% 47 -27.43% -50 15 -62 65 $-1.23(-88.59%) (776.68%)
455 Verge xvg $0.00 3.97% 37 12.7% 29 -11.42% 42 -8.1% 8 38 -12 -149 $-0.25(-98.59%) (6985.23%)
454 Ark ark $0.33 0.82% 24 12.61% 28 -13.64% 33 1.2% 37 -126 -120 -95 $-9.96(-96.82%) (3040.85%)
453 benqi qi $0.01 4.91% 41 7.13% 12 -19.16% 10 -11.42% 3 46 25 77 $-0.02(-60.94%) (156.02%)
452 hifi finance hifi $0.45 4.07% 37 7.38% 12 -7.28% 55 -0.88% 38 42 -11 -16 $-1.96(-81.34%) (435.94%)
451 superrare rare $0.09 -1.34% 18 31.08% 374 3.6% 86 -4.82% 23 0 20 12 $-0.12(-59.1%) (144.48%)
450 venus busd vbusd $0.02 binance-smart... 0.03% 23 0.02% -6 0.04% 81 0.02% 34 0 107 0 $-0.01(-36.79%) (58.2%)
449 limewire lmwr $0.21 -4.12% 9 -8.09% -31 -18.82% 10 -32.72% -72 -37 85 294 $-1.34(-86.6%) (646.09%)
448 Metaplex mplx $0.24 -6.05% 5 -6.35% -22 -30.45% -30 -21.28% -29 34 54 364 $-0.28(-53.71%) (116.04%)
447 peipei (eth) peipei $0.00 -0.99% 21 -15.49% -52 -41.73% -68 -44.23% -111 79 0 0 $0.00(-59.36%) (146.06%)
446 shibabitcoin shibtc $0.70 0.03% 25 -0.17% -6 0.07% 82 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
445 adventure gold agld $0.78 2.34% 36 9.95% 27 -14.98% 27 -6.19% 22 -20 50 -48 $-1.44(-64.79%) (184.01%)
444 Secret scrt $0.21 -0.63% 23 5.94% 16 -17.5% 20 -11.39% 9 28 -27 -134 $-9.70(-97.87%) (4584.82%)
443 wen wen $0.00 6.14% 50 -2.96% -11 -36.92% -42 -21.84% -25 -1 -86 0 $0.00(-82.77%) (480.53%)
442 phoenix phb $1.20 1.6% 30 6.21% 15 -19.88% 8 -23.58% -27 -15 -81 54 $-2.50(-67.5%) (207.69%)
441 toshi toshi $0.00 11.01% 57 41.39% 87 -11.84% 41 -25.73% -36 -82 -90 371 $0.00(-79.42%) (386.02%)
440 Bancor Network Token bnt $0.49 Ethereum 3.97% 42 7.14% 19 -16.86% 20 -14.83% -7 17 12 -139 $-23.24(-97.93%) (4740.82%)
439 Syscoin sys $0.08 5.07% 45 8.27% 23 -19.47% 10 -29.05% -48 -42 -113 -150 $-1.15(-93.7%) (1486.73%)
438 alex lab alex $0.10 0.17% 26 3.77% 9 -24.1% -4 -25.67% -34 0 -94 -56 $-0.40(-79.91%) (397.64%)
437 myneighboralice alice $0.91 4.65% 43 7.42% 19 -17.4% 17 -4.4% 27 10 61 -64 $-25.25(-96.51%) (2768.94%)
436 wrapped islamic coin wislm $0.06 4.72% 43 12.88% 38 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 anchored coins aeur aeur $1.09 0.2% 28 0.1% -2 1.16% 89 -0.11% 40 90 113 0 $-1.71(-61.08%) (156.91%)
434 Gods Unchained gods $0.20 Ethereum 5.14% 40 -6.77% -22 -18.74% 17 32.54% 105 0 93 -27 $-7.63(-97.41%) (3767.18%)
433 liquity lqty $0.65 Ethereum... 2.95% 32 7.23% 17 -18.29% 14 -16.88% -10 25 14 -182 $-47.39(-98.64%) (7235.11%)
432 Huobi Token ht $0.39 harmony-shard... 1.3% 28 6.96% 16 -11.45% 38 -13.66% -2 30 12 -329 $-34.26(-98.87%) (8760.32%)
431 chaingpt cgpt $0.12 2.59% 31 0.74% -1 -13.83% 42 -8.82% 24 70 -24 294 $-0.41(-77.4%) (342.38%)
430 xyo xyo $0.00 2.73% 31 -0.23% -3 -14.84% 23 -16.26% -10 44 -16 -56 $-0.07(-93.74%) (1497.67%)
429 Maple mpl $14.56 Ethereum... 4.9% 37 10.87% 25 -15.22% 23 17.7% 84 0 143 103 $-49.20(-77.16%) (337.82%)
427 goldfinch gfi $2.21 -3.52% 13 -1.39% -7 -18.53% 16 -14.66% -3 73 -32 252 $-3.12(-58.52%) (141.06%)
426 metfi metfi $0.55 0.48% 25 7.55% 16 1.64% 85 8.87% 61 122 -115 386 $-2.39(-81.3%) (434.62%)
425 Metal mtl $0.98 Ethereum 1.26% 25 12.16% 28 -10.95% 40 -6.02% 24 59 -44 -162 $-12.55(-92.75%) (1279.35%)
424 Ardor ardr $0.07 0.95% 25 11.12% 27 -7.71% 52 -1.53% 34 0 6 -128 $-2.04(-96.89%) (3113.17%)
423 TokenFi token $0.07 -4.92% 10 39.03% 91 4.88% 98 -0.34% 37 25 15 0 $-0.16(-70.32%) (236.98%)
422 dione protocol dione $0.01 10.9% 53 17.51% 48 4.26% 97 0.24% 40 53 -21 114 $-0.01(-62.71%) (168.17%)
421 orchid oxt $0.07 1.65% 27 6.55% 14 -15.68% 24 -1.7% 33 55 24 -114 $-0.78(-92.04%) (1155.83%)
420 Aurora aurora $0.13 Ethereum, aurora 15.45% 71 7.02% 16 -19.56% 15 -7.77% 30 36 36 0 $-0.44(-77.01%) (334.91%)
419 drift drift $0.34 -1.57% 18 14.53% 48 -9.51% 64 -23.97% -9 99 0 0 $-0.26(-43.44%) (76.81%)
418 Hashflow hft $0.15 6.32% 41 11.54% 28 -18.56% 18 -18.55% -6 20 -30 -137 $-0.68(-81.83%) (450.37%)
417 landwolf (sol) wolf $0.01 -1.75% 18 -20.19% -60 -48.9% -98 0.0% 0 0 0 0 $-0.01(-55.04%) (122.44%)
416 nakamoto games naka $0.74 -0.54% 23 0.7% -1 -18.67% 16 -38.4% -82 14 -56 44 $-2.33(-75.87%) (314.44%)
415 xpla xpla $0.10 -7.25% 3 -1.81% 6 -25.12% 11 10.31% 94 0 74 -89 $-0.54(-84.13%) (530.08%)
414 Synapse syn $0.36 Fantom... 4.69% 40 11.68% 31 -16.93% 23 -19.91% -12 -4 -75 -131 $-1.53(-80.96%) (425.08%)
413 quarkchain qkc $0.01 -0.5% 25 45.76% 105 -3.42% 72 30.01% 109 0 81 -81 $-0.29(-96.78%) (3004.33%)
412 artificial liquid intelligence ali $0.01 -1.84% 22 28.37% 74 11.81% 118 -5.75% 24 0 170 -81 $-0.07(-87.29%) (686.64%)
411 oasys oas $0.03 2.27% 32 0.39% 3 -28.62% -6 -28.07% -42 -35 -52 -22 $-0.11(-77.99%) (354.29%)
410 staika stik $2.35 3.37% 34 10.6% 28 21.1% 130 18.44% 93 122 125 402 $-1.43(-37.77%) (60.69%)
409 wilder world wild $0.26 2.88% 32 5.83% 16 -26.77% -3 -22.27% -26 -56 -124 -110 $-0.88(-77.06%) (335.91%)
408 hashai hashai $0.00 -1.58% 21 -12.85% -37 -34.23% -31 111.27% 410 105 -42 0 $0.00(-73.19%) (272.98%)
407 stormx stmx $0.01 -0.73% 20 -0.77% -7 -31.22% 12 13.47% 113 0 105 -93 $-0.21(-97.21%) (3487.4%)
406 Binance USD busd $1.00 moonbeam... 0.03% 24 0.0% -3 0.06% 78 0.01% 42 0 114 -380 $-0.05(-4.89%) (5.14%)
405 flex flex $0.71 0.02% 21 -0.17% -7 0.03% 74 -0.02% 39 -108 -103 -336 $-7.23(-91.04%) (1015.52%)
404 velo velo $0.01 7.65% 41 6.88% 12 -14.6% 26 5.74% 53 39 -98 198 $-0.02(-66.25%) (196.31%)
403 nosana nos $1.46 -4.28% 8 -6.01% -16 -31.68% -22 -47.47% -118 -74 561 409 $-5.89(-80.11%) (402.68%)
402 euler eul $4.48 1.97% 29 14.93% 35 1.08% 78 0.12% 40 121 562 410 $-2.79(-38.35%) (62.2%)
401 Stargate Finance stg $0.35 arbitrum-one... 1.3% 27 17.45% 42 -4.53% 60 -5.93% 26 20 52 -189 $-0.88(-71.72%) (253.64%)
400 polymath poly $0.08 -11.89% -9 -25.87% -74 -4.13% 58 -18.88% -16 83 32 -180 $-1.51(-95.16%) (1965.9%)