历史快照 - 2024-08-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 WazirX wrx $0.13 binancecoin... 1.36% 30 5.78% 12 8.18% 55 -8.3% -3 0 -6 -118 $-3.94(-96.7%) (2932.62%)
499 gitcoin gtc $0.66 3.42% 33 3.75% 15 -23.52% 38 -18.1% 320 -4 -3 -198 $-2.14(-76.38%) (323.4%)
498 DAO Maker dao $0.34 binance-smart... -1.2% 28 4.45% 6 -23.49% 12 -23.82% -55 -30 -117 -276 $-7.90(-95.84%) (2305.33%)
497 forta fort $0.12 -7.12% 15 -9.88% -34 -28.19% -10 -19.11% -35 -10 -40 -35 $-0.29(-70.38%) (237.63%)
496 octaspace octa $1.68 -3.88% 21 -1.07% -10 -19.42% 26 -24.18% -45 38 66 316 $-0.64(-27.65%) (38.22%)
495 cudos cudos $0.01 -0.78% 28 5.92% 7 -10.29% 41 -13.9% -17 -33 -37 68 $-0.02(-69.63%) (229.31%)
494 pirate nation pirate $0.22 3.21% 35 2.57% 331 -24.67% 2 -22.23% -47 0 0 0 $-0.25(-52.77%) (111.73%)
493 Ethernity Chain ern $2.43 ethereum... 19.42% 211 42.81% 61 3.91% 213 14.04% 49 0 -39 -2 $-64.32(-96.36%) (2650.14%)
492 function x fx $0.13 0.62% 33 11.2% 28 -4.7% 51 9.19% 35 0 68 -159 $-1.65(-92.78%) (1284.18%)
491 lollybomb meme coin bomb $0.01 316.08% 213 212.39% 180 2.14% 215 -63.21% -218 0 0 0 $-0.02(-81.11%) (429.45%)
490 platon lat $0.01 6.39% 41 -0.25% -6 -23.16% 10 22.81% 59 0 41 -26 $-0.02(-72.69%) (266.14%)
489 bobo bobo $0.00 2.1% 33 3.62% -2 -39.06% -63 -36.21% -99 0 0 0 $0.00(-53.4%) (114.59%)
488 Access Protocol acs $0.00 -0.5% 27 -0.07% -8 -15.93% 30 -14.5% -22 0 19 0 $0.00(-64.42%) (181.09%)
487 Radio Caca raca $0.00 ethereum... 1.95% 32 7.3% 338 -12.56% 39 -5.82% 2 9 13 -55 $-0.01(-98.71%) (7637.51%)
486 Badger DAO badger $2.69 arbitrum-one... 0.57% 30 8.48% 8 -21.36% 13 -2.53% 12 0 0 -76 $-81.28(-96.8%) (3024.43%)
485 velodrome finance velo $0.07 5.47% 42 9.26% 15 -19.59% 27 1.65% 334 25 -18 327 $-0.29(-80.0%) (399.88%)
484 nfprompt nfp $0.22 3.49% 36 3.97% 1 -28.01% -23 -12.83% -15 -46 -102 0 $-0.93(-81.0%) (426.38%)
483 Stride strd $0.63 -3.81% 22 -27.43% -96 -45.93% -86 -50.05% -162 -155 -178 329 $-6.48(-91.17%) (1033.01%)
482 Kujira kuji $0.45 -11.17% -13 27.22% 343 -54.67% -137 -57.02% -190 -131 -200 330 $-4.86(-91.48%) (1073.96%)
481 solidus ai tech aitech $0.08 -1.79% 28 -9.58% -39 -24.99% -2 -25.31% -46 -34 -47 0 $-0.35(-82.03%) (456.48%)
480 Pangolin png $0.25 3.54% 38 14.43% 31 -17.73% 27 -6.71% 4 -4 -92 0 $-0.39(-60.57%) (153.64%)
479 Radicle rad $1.08 Ethereum 1.72% 34 3.22% -2 -15.07% 35 -7.17% 0 0 -18 -195 $-25.79(-95.96%) (2378.05%)
478 frontier front $0.63 -0.35% 30 5.9% 5 -25.84% -16 -19.82% -48 -57 -88 182 $-2.18(-77.69%) (348.18%)
477 Bifrost bfc $0.04 Ethereum, Fantom 0.49% 30 4.72% 1 -11.48% 42 -8.37% -4 0 1 -147 $-0.59(-93.52%) (1442.65%)
476 renzo rez $0.05 -1.26% 24 12.52% 15 -20.55% 5 -22.78% -56 -124 -126 0 $-0.15(-74.67%) (294.85%)
475 Acala aca $0.06 polkadot -0.47% 24 6.78% 6 -19.43% 11 -4.42% 5 17 -50 -85 $-0.15(-72.43%) (262.69%)
474 saitama saitama $0.00 0.91% 30 -5.37% -34 -16.62% 21 39.7% 78 0 112 -16 $0.00(-52.66%) (111.26%)
473 decentralized social deso $6.55 -2.62% 17 -12.19% -49 -58.2% -161 -63.7% -216 -146 -182 -195 $-98.19(-93.74%) (1498.07%)
472 snek snek $0.00 -0.14% 25 0.95% -12 -18.04% 16 -8.47% -11 0 44 126 $0.00(-64.73%) (183.54%)
471 Telos tlos $0.16 Ethereum... 0.09% 24 -2.09% -22 -17.03% 18 -30.1% -80 28 -74 55 $-1.23(-88.72%) (786.79%)
470 leverfi lever $0.00 0.37% 24 3.75% -6 -21.86% -5 -23.04% -53 19 -96 123 $0.00(-58.14%) (138.89%)
469 shadow token shdw $0.37 2.22% 29 10.92% 13 -26.0% -22 -26.47% -66 43 -47 343 $-1.94(-84.04%) (526.42%)
468 marblex mbx $0.44 -0.41% 20 -4.17% -30 -15.59% 25 -12.2% -12 -12 -9 -102 $-2.59(-85.46%) (587.85%)
467 Syscoin sys $0.08 3.63% 36 -0.77% -20 -29.07% -34 -28.37% -72 -72 -138 -177 $-1.16(-93.87%) (1531.57%)
466 Ergo erg $0.78 -3.2% 7 8.56% 7 -9.96% 47 -13.17% -26 0 -23 -156 $-21.59(-96.51%) (2767.64%)
465 Aurora aurora $0.12 Ethereum, aurora 0.26% 22 -7.18% -37 -27.73% -24 -13.5% -17 -11 -19 0 $-0.46(-79.14%) (379.29%)
464 benqi qi $0.01 0.37% 25 6.62% 4 -20.96% 0 -8.76% -9 22 19 72 $-0.02(-60.8%) (155.09%)
463 gamebuild game $0.00 3.75% 38 22.66% 44 -4.22% 61 -12.42% -24 42 0 0 $0.00(-47.2%) (89.4%)
462 hifi finance hifi $0.45 -1.24% 16 7.41% 7 -14.46% 32 6.26% 39 23 -14 6 $-1.96(-81.33%) (435.72%)
461 venus busd vbusd $0.02 binance-smart... -0.03% 24 0.1% -13 0.07% 70 0.02% 20 0 91 0 $-0.01(-36.81%) (58.25%)
460 clash of lilliput col $0.73 -0.18% 22 5.87% 5 -11.33% 45 6.53% 33 0 84 -136 $-0.31(-29.74%) (42.34%)
459 Verge xvg $0.00 -2.21% 15 10.32% 15 -15.93% 25 -4.33% 6 32 -22 -159 $-0.25(-98.57%) (6889.06%)
458 humanscape hum $0.06 ethereum... -4.12% 7 9.46% 14 -10.29% 50 18.16% 65 0 46 -147 $-0.56(-90.57%) (959.9%)
457 shibabitcoin shibtc $0.70 -0.01% 24 0.05% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-0.16%) (0.17%)
456 wrapped islamic coin wislm $0.06 0.31% 27 17.22% 34 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 staika stik $2.11 3.58% 41 3.73% 2 4.0% 80 3.71% 31 76 64 357 $-1.68(-44.31%) (79.58%)
454 Bancor Network Token bnt $0.48 Ethereum 0.78% 30 0.14% -11 -19.25% 13 -12.71% -21 4 6 -175 $-23.25(-97.96%) (4808.59%)
453 zebec network zbcn $0.00 8.71% 58 23.78% 52 -16.39% 25 2.4% 366 47 -27 0 $0.00(-66.56%) (199.01%)
452 adventure gold agld $0.79 0.71% 27 9.44% 18 -18.34% 18 -2.89% 15 -41 49 -48 $-1.43(-64.49%) (181.63%)
451 bluzelle blz $0.14 2.04% 35 8.66% 15 -18.77% 15 -14.76% -23 -42 -137 104 $-0.31(-68.72%) (219.74%)
450 Pocket Network pokt $0.04 17.05% 71 11.45% 21 -9.87% 52 -19.18% -32 -131 -193 0 $-0.25(-86.99%) (668.74%)
449 clearpool cpool $0.10 Ethereum 4.35% 43 25.43% 54 -33.29% -33 -15.52% -27 -21 125 269 $-1.76(-94.54%) (1730.91%)
448 anchored coins aeur aeur $1.09 -0.06% 23 0.14% -11 0.5% 79 0.1% 24 78 99 0 $-1.72(-61.13%) (157.3%)
447 dione protocol dione $0.01 9.34% 59 22.78% 378 -1.16% 78 -3.84% 13 12 -18 99 $-0.01(-64.82%) (184.22%)
446 Secret scrt $0.22 1.72% 30 8.25% 16 -24.47% -8 -10.66% -10 23 -25 -134 $-9.70(-97.8%) (4455.45%)
445 myneighboralice alice $0.92 0.82% 27 3.82% 1 -19.08% 11 -1.94% 14 -3 53 -65 $-25.24(-96.47%) (2735.89%)
444 Maple mpl $14.24 Ethereum... -6.21% 4 11.4% 23 -25.13% -10 24.7% 72 0 136 84 $-49.52(-77.67%) (347.88%)
443 constellation dag $0.02 -6.14% 3 -8.83% -34 -23.53% -6 -23.87% -45 -19 -25 -70 $-0.43(-95.12%) (1951.11%)
442 covalent x token cxt $0.07 -3.56% 14 -8.74% -28 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.69%) (21.49%)
441 wen wen $0.00 0.89% 25 1.39% -7 -41.5% -67 -13.37% -20 -35 -69 0 $0.00(-81.97%) (454.68%)
440 toshi toshi $0.00 10.0% 62 49.24% 95 -11.99% 40 -27.22% -62 -109 -75 372 $0.00(-78.69%) (369.25%)
439 liquity lqty $0.66 Ethereum... 1.37% 25 7.0% 11 -17.74% 15 -11.59% -14 13 5 -186 $-47.38(-98.62%) (7131.94%)
438 peipei (eth) peipei $0.00 -2.41% 16 2.03% -5 -37.39% -43 -50.46% -148 237 0 0 $0.00(-56.81%) (131.54%)
437 degen degen $0.00 7.77% 54 45.0% 92 -26.22% -10 -25.64% -57 -163 -196 0 $-0.05(-91.94%) (1140.11%)
436 Ark ark $0.35 3.22% 34 17.83% 40 -10.91% 46 10.96% 51 -100 -111 -68 $-9.93(-96.58%) (2822.35%)
435 metfi metfi $0.55 1.02% 27 9.84% 20 5.16% 94 24.3% 384 113 -115 377 $-2.40(-81.42%) (438.28%)
434 phoenix phb $1.27 2.68% 33 10.63% 25 -19.99% 14 -18.16% -20 -16 -48 80 $-2.43(-65.79%) (192.3%)
433 chaingpt cgpt $0.12 4.41% 42 -3.32% -2 -17.92% 35 -6.6% 20 68 -30 288 $-0.41(-77.3%) (340.55%)
431 Gods Unchained gods $0.21 Ethereum -7.75% 6 -4.23% -14 -23.07% 8 38.92% 103 0 103 -17 $-7.62(-97.35%) (3670.63%)
430 Huobi Token ht $0.40 harmony-shard... 45.17% 111 6.44% 11 -11.48% 45 -17.06% -18 35 -2 -328 $-34.25(-98.85%) (8583.89%)
429 Hashflow hft $0.15 0.19% 28 2.08% 1 -22.9% 2 -15.36% -10 0 -45 -143 $-0.68(-82.1%) (458.56%)
428 xyo xyo $0.00 0.41% 27 -1.49% -8 -14.86% 27 -17.29% -23 35 -13 -51 $-0.07(-93.57%) (1455.69%)
427 limewire lmwr $0.23 0.06% 24 32.85% 69 -16.44% 24 -25.15% -55 -25 103 319 $-1.32(-85.27%) (578.99%)
426 data ownership protocol dop $0.01 -0.25% 24 -15.91% -46 27.49% 124 0.0% 0 0 0 0 $0.00(-29.34%) (41.51%)
425 loom network loom $0.05 Ethereum 2.06% 33 12.53% 26 -10.84% 44 6.29% 46 57 11 -82 $-0.64(-92.13%) (1171.04%)
424 Synapse syn $0.36 Fantom... 1.04% 28 6.92% 11 -23.5% 4 -20.98% -35 -35 -78 -133 $-1.54(-81.03%) (427.2%)
423 locus chain locus $0.03 Ethereum 6.92% 45 34.85% 75 -8.31% 54 -14.5% -12 0 241 -53 $-0.20(-86.28%) (628.8%)
422 orchid oxt $0.07 -0.33% 23 6.76% 10 -17.05% 22 2.06% 30 55 23 -135 $-0.78(-91.88%) (1130.95%)
421 Metaplex mplx $0.27 -10.17% 0 -6.16% -21 -15.12% 28 -11.94% -5 62 35 391 $-0.25(-48.32%) (93.5%)
420 Metal mtl $1.02 Ethereum 1.61% 29 15.54% 36 -11.81% 38 0.25% 24 58 -29 -158 $-12.51(-92.5%) (1232.46%)
419 Ardor ardr $0.07 -0.04% 23 15.99% 35 -14.18% 31 7.44% 45 0 11 -121 $-2.03(-96.75%) (2980.48%)
418 nakamoto games naka $0.76 3.91% 35 -5.11% -20 -24.86% 3 -33.82% -79 -19 -61 49 $-2.31(-75.31%) (305.1%)
417 alex lab alex $0.11 1.23% 27 18.23% 41 -20.27% 12 -13.72% -11 0 -76 -31 $-0.39(-77.61%) (346.57%)
416 euler eul $4.36 -1.2% 23 3.53% 6 0.32% 85 0.18% 22 109 548 396 $-2.90(-39.96%) (66.56%)
415 omni network omni $7.85 1.16% 28 0.4% 0 -33.74% -16 -35.14% -72 -32 -109 0 $-20.39(-72.21%) (259.86%)
414 wilder world wild $0.27 -2.21% 19 0.54% -3 -23.95% 6 -20.87% -40 -54 -126 -105 $-0.88(-76.66%) (328.54%)
413 Binance USD busd $1.00 moonbeam... -0.04% 27 0.1% -6 0.05% 84 0.02% 21 0 102 -387 $-0.05(-4.91%) (5.16%)
412 oasys oas $0.03 -0.06% 26 -3.67% -15 -25.5% 0 -23.61% -49 -34 -61 -36 $-0.11(-77.24%) (339.38%)
411 polymath poly $0.08 10.35% 52 -18.52% -55 -34.65% -31 -9.13% 4 42 100 -193 $-1.51(-95.25%) (2004.8%)
410 flex flex $0.71 -0.03% 25 0.07% -5 0.02% 82 0.0% 21 -98 -91 -341 $-7.23(-91.04%) (1015.54%)
409 portal portal $0.27 0.49% 27 2.97% 20 -28.68% 13 -27.9% -25 -63 -78 0 $-2.40(-89.8%) (880.02%)
408 velo velo $0.01 -1.25% 23 6.69% 17 -16.59% 22 16.13% 69 37 -114 200 $-0.02(-66.21%) (195.95%)
407 artificial liquid intelligence ali $0.01 15.63% 70 29.49% 68 9.41% 109 -2.12% 19 0 148 -76 $-0.07(-86.66%) (649.69%)
406 goldfinch gfi $2.45 6.37% 41 20.61% 47 -11.56% 40 5.93% 39 73 -11 269 $-2.88(-54.07%) (117.71%)
405 drift drift $0.37 2.69% 36 31.26% 83 -8.04% 69 -16.91% 2 106 0 0 $-0.24(-39.25%) (64.6%)
404 DODO dodo $0.11 0.91% 30 7.79% 19 -14.79% 49 -3.18% 33 28 1 -48 $-0.21(-65.66%) (191.18%)
403 hooked protocol hook $0.42 10.71% 56 0.32% -2 -25.97% 7 -12.67% 7 13 -28 -29 $-3.42(-89.12%) (818.76%)
402 Milady Meme Coin ladys $0.00 -1.99% 24 5.54% 10 -21.09% 16 -15.77% -19 -32 -2 178 $0.00(-74.94%) (299.06%)
401 Liquity USD lusd $1.00 polygon-pos... -0.09% 27 0.09% -29 0.11% 34 0.16% -5 96 -2 -276 $-0.05(-5.14%) (5.42%)
400 hashai hashai $0.00 -3.25% 17 5.08% 8 -39.52% -52 85.87% 419 74 -2 0 $0.00(-71.44%) (250.09%)