历史快照 - 2024-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 pirate nation pirate $0.21 21.73% 325 -0.87% 32 -35.9% -66 -16.15% 2 0 0 0 $-0.25(-54.24%) (118.53%)
499 cannation cnnc $20.64 -0.17% 10 -0.17% 210 -2.26% 30 -7.31% 31 0 54 271 $-120.52(-85.38%) (583.91%)
498 velodrome finance velo $0.07 -3.39% 3 -6.29% 15 -25.76% -13 -3.87% 39 10 -49 314 $-0.29(-81.03%) (427.22%)
497 DAO Maker dao $0.35 binance-smart... -3.04% 3 -4.94% 14 -22.45% -9 -23.58% -31 -38 -119 -275 $-7.90(-95.79%) (2276.36%)
496 function x fx $0.13 -1.52% 7 -1.15% 26 -15.51% 13 12.88% 197 0 64 -168 $-1.65(-92.82%) (1292.74%)
495 billy billy $0.06 -8.34% -11 -26.73% -62 0.0% 0 0.0% 0 0 0 0 $-0.03(-32.64%) (48.46%)
494 cudos cudos $0.01 -0.39% 11 -0.18% 29 -8.11% 324 -13.98% 2 -38 -43 96 $-0.02(-69.4%) (226.76%)
493 bobo bobo $0.00 -4.24% 1 -9.53% 3 -43.02% -92 -43.52% -109 0 0 0 $0.00(-54.36%) (119.1%)
492 Pocket Network pokt $0.03 -3.63% 5 -14.66% -15 -22.12% -6 -32.72% -55 -173 -240 0 $-0.26(-88.89%) (799.84%)
491 nfprompt nfp $0.21 -0.63% 11 -5.7% 13 -30.32% -44 -18.64% -13 -48 -111 0 $-0.94(-81.64%) (444.76%)
490 Radio Caca raca $0.00 ethereum... -2.47% 8 5.13% 43 -16.75% 10 -6.67% 28 7 -16 -60 $-0.01(-98.73%) (7788.69%)
489 Pangolin png $0.25 -2.39% 6 8.66% 49 -18.09% 4 -11.98% 11 -19 -99 0 $-0.40(-61.92%) (162.63%)
488 octaspace octa $1.75 -2.1% 8 -5.68% 14 -15.81% 15 -21.52% -16 44 83 324 $-0.58(-24.73%) (32.86%)
487 Badger DAO badger $2.67 arbitrum-one... -0.32% 12 1.86% 33 -20.91% -5 -3.33% 37 0 3 -76 $-81.29(-96.82%) (3042.26%)
486 Access Protocol acs $0.00 -1.2% 7 -4.3% 15 -15.34% 13 -15.5% 0 0 15 0 $0.00(-64.25%) (179.69%)
485 mother iggy mother $0.06 -5.03% -5 21.56% 224 -34.4% -67 0.0% 0 0 0 0 $-0.03(-34.4%) (52.43%)
484 Radicle rad $1.07 Ethereum 0.13% 6 -1.0% 24 -13.4% 18 -9.7% 13 0 -24 -198 $-25.81(-96.03%) (2420.72%)
483 forta fort $0.13 -3.0% 2 -8.16% -1 -22.63% -17 -8.81% 18 -9 -31 -22 $-0.28(-68.11%) (213.6%)
482 zebec network zbcn $0.00 6.1% 24 7.23% 44 -21.24% -11 -6.0% 50 8 -74 0 $0.00(-69.24%) (225.05%)
481 solidus ai tech aitech $0.08 -8.06% -22 -13.36% -17 -27.47% -35 -30.72% -40 -40 -54 0 $-0.35(-81.7%) (446.54%)
480 frontier front $0.63 -1.95% 3 0.51% 23 -25.67% -35 -22.27% -28 -50 -108 175 $-2.18(-77.61%) (346.63%)
479 Bifrost bfc $0.04 Ethereum, Fantom 1.98% 8 -2.95% 15 -13.12% 16 -9.59% 14 0 8 -154 $-0.59(-93.55%) (1450.27%)
478 dione protocol dione $0.01 0.89% 8 12.84% 58 -13.53% 18 -13.93% -2 1 -63 61 $-0.01(-67.82%) (210.76%)
477 Stride strd $0.65 -12.87% -41 -26.3% -64 -46.24% -113 -50.27% -142 -100 -176 335 $-6.45(-90.82%) (989.89%)
476 gamebuild game $0.00 4.46% 12 6.37% 39 -6.57% 31 -9.5% 12 28 0 0 $0.00(-49.11%) (96.51%)
475 saitama saitama $0.00 -7.0% -22 -12.44% -18 -18.82% -5 44.49% 218 0 119 -8 $0.00(-53.09%) (113.17%)
474 Syscoin sys $0.07 -5.66% -13 -12.15% -16 -31.46% -57 -31.04% -53 -85 -143 -192 $-1.16(-94.09%) (1590.83%)
473 toshi toshi $0.00 -0.21% 9 11.28% 54 -22.4% -19 -34.04% -70 -144 -91 339 $0.00(-80.63%) (416.19%)
472 renzo rez $0.05 -5.19% -10 6.68% 44 -21.96% -16 -23.78% -32 -131 -148 0 $-0.15(-74.35%) (289.9%)
471 Acala aca $0.06 polkadot -0.96% 6 0.29% 26 -19.01% -6 -5.13% 27 22 -50 -75 $-0.15(-72.3%) (261.0%)
470 shadow token shdw $0.36 -4.11% -6 4.3% 37 -26.46% -34 -30.2% -47 39 492 342 $-1.95(-84.38%) (540.3%)
469 snek snek $0.00 -0.68% 7 -3.37% 11 -21.65% -17 -9.69% 12 8 42 116 $0.00(-64.68%) (183.15%)
468 staika stik $2.03 -2.67% 2 4.77% 37 2.64% 350 2.27% 48 61 47 344 $-1.75(-46.24%) (86.01%)
467 Telos tlos $0.16 Ethereum... 6.77% 25 -4.31% 12 -16.36% 7 -35.79% -79 0 -65 58 $-1.23(-88.73%) (787.57%)
466 leverfi lever $0.00 -0.9% 8 -0.76% 23 -21.6% -17 -27.14% -38 -90 -92 121 $0.00(-58.29%) (139.78%)
465 undeads games uds $1.67 52.62% 360 41.6% 88 6.25% 353 0.0% 0 0 0 0 $-0.21(-11.01%) (12.37%)
464 clearpool cpool $0.10 Ethereum 0.04% 11 9.48% 54 -38.1% -69 -19.57% -17 -47 93 255 $-1.77(-94.77%) (1810.57%)
463 decentralized social deso $6.73 -3.49% -9 -15.85% -24 -58.07% -170 -62.71% -186 -140 -163 -179 $-98.02(-93.57%) (1456.26%)
462 degen degen $0.00 -10.19% -28 8.18% 48 -33.2% -51 -39.15% -88 -187 -225 0 $-0.05(-92.52%) (1236.52%)
461 marblex mbx $0.44 -1.45% 4 -9.25% -2 -16.77% 6 -13.88% 12 4 1 -92 $-2.59(-85.4%) (585.01%)
460 benqi qi $0.01 -0.64% 9 -0.58% 25 -19.72% -3 -8.53% 20 25 8 75 $-0.02(-60.94%) (156.05%)
459 Aurora aurora $0.12 Ethereum, aurora -6.87% -18 -11.74% -9 -26.42% -29 -15.66% 4 -10 -22 0 $-0.46(-79.19%) (380.55%)
458 bluzelle blz $0.14 -2.82% -2 1.48% 32 -22.72% -18 -18.51% -10 -53 -143 98 $-0.31(-69.35%) (226.27%)
457 venus busd vbusd $0.02 binance-smart... 0.03% 14 0.08% 27 0.09% 361 0.06% 47 0 92 0 $-0.01(-36.79%) (58.2%)
456 clash of lilliput col $0.73 -0.64% 7 0.74% 32 -9.62% 33 6.32% 63 0 91 -136 $-0.31(-29.62%) (42.08%)
455 Bancor Network Token bnt $0.48 Ethereum -1.62% 5 -5.97% 10 -19.18% -2 -14.53% 1 3 11 -199 $-23.25(-97.98%) (4846.82%)
454 wrapped islamic coin wislm $0.06 -0.25% 13 12.32% 67 0.0% 0 0.0% 0 0 0 0 $0.00(-0.25%) (0.26%)
453 shibabitcoin shibtc $0.70 0.01% 13 0.85% 34 0.0% 0 0.0% 0 0 0 0 $0.00(-0.15%) (0.15%)
452 adventure gold agld $0.78 -1.18% 6 5.15% 47 -18.81% -1 -6.91% 25 -39 46 -43 $-1.44(-64.74%) (183.64%)
451 hifi finance hifi $0.46 1.85% 22 -4.65% 15 -12.76% 29 13.8% 242 35 -13 24 $-1.96(-81.1%) (429.09%)
450 artificial liquid intelligence ali $0.01 10.45% 39 9.85% 59 -6.65% 44 -17.27% 243 0 109 -123 $-0.08(-88.46%) (766.87%)
449 Secret scrt $0.21 -1.03% 6 6.18% 49 -23.38% -16 -18.42% -3 22 -36 -138 $-9.70(-97.84%) (4534.01%)
448 chaingpt cgpt $0.11 -5.31% -10 -11.75% 5 -26.3% -17 -11.14% 26 36 -51 274 $-0.41(-78.26%) (359.99%)
447 Verge xvg $0.00 3.07% 25 10.46% 59 -13.93% 17 -4.4% 37 47 -16 -141 $-0.25(-98.54%) (6734.3%)
446 Ergo erg $0.81 -2.82% -1 6.04% 49 -6.0% 45 -9.9% 19 0 -7 -138 $-21.56(-96.4%) (2675.75%)
445 myneighboralice alice $0.91 0.51% 12 -1.4% 23 -19.96% -4 -4.4% 34 -9 57 -65 $-25.24(-96.5%) (2759.06%)
444 anchored coins aeur aeur $1.09 0.06% 8 0.31% 31 0.47% 64 0.39% 51 80 99 0 $-1.72(-61.11%) (157.15%)
443 Ark ark $0.34 6.54% 36 3.41% 40 -13.83% 20 7.72% 70 -89 -103 -77 $-9.95(-96.68%) (2916.46%)
442 Kujira kuji $0.51 -0.41% 9 44.69% 106 -49.31% -116 -50.99% -127 -91 -168 370 $-4.80(-90.41%) (942.84%)
441 locus chain locus $0.03 Ethereum 13.6% 50 14.33% 71 -12.27% 28 -26.11% -25 0 209 -79 $-0.20(-87.17%) (679.24%)
440 phoenix phb $1.23 -0.42% 9 0.53% 34 -23.68% -16 -21.55% -8 -9 -56 76 $-2.47(-66.68%) (200.13%)
439 wen wen $0.00 -5.59% -7 -7.17% 9 -44.92% -96 -19.74% -1 -31 -62 0 $0.00(-82.13%) (459.62%)
438 Huobi Token ht $0.27 harmony-shard... -28.83% 12 -27.63% 40 -44.21% -6 -41.27% 4 28 -3 -335 $-34.37(-99.21%) (12506.77%)
437 humanscape hum $0.06 ethereum... 8.65% 44 1.25% 36 -10.89% 36 19.66% 256 0 62 -128 $-0.56(-90.16%) (916.21%)
436 liquity lqty $0.66 Ethereum... -0.49% 11 0.85% 33 -17.54% 8 -13.8% 14 15 7 -190 $-47.39(-98.64%) (7231.26%)
435 polymath poly $0.07 -40.14% -114 -14.28% -10 -36.53% -52 -22.04% -8 41 47 -219 $-1.52(-95.69%) (2222.56%)
434 metfi metfi $0.54 -0.43% 9 8.21% 58 4.72% 78 23.0% 101 117 -113 378 $-2.40(-81.61%) (443.77%)
433 Stargate Finance stg $0.32 arbitrum-one... 0.51% 9 -1.94% 27 -16.48% 9 -13.78% 12 -13 9 -216 $-0.91(-74.24%) (288.23%)
431 Uquid Coin uqc $6.45 Ethereum... -3.94% 0 0.07% 32 -5.6% 53 -9.11% 23 0 78 3 $-26.57(-80.46%) (411.9%)
430 hooked protocol hook $0.38 2.14% 14 -12.57% -9 -34.28% -37 -21.73% 3 -19 -62 -54 $-3.46(-90.17%) (917.14%)
429 loom network loom $0.05 Ethereum -0.31% 8 4.97% 43 -13.07% 19 2.29% 60 58 5 -87 $-0.64(-92.29%) (1197.26%)
428 Hashflow hft $0.15 0.76% 11 -2.83% 23 -22.93% -12 -18.4% 8 6 -41 -136 $-0.68(-82.13%) (459.62%)
427 covalent x token cxt $0.08 12.14% 51 -10.1% 5 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.65%) (17.17%)
426 xyo xyo $0.00 -4.37% 0 -5.18% 19 -16.45% 11 -12.78% 17 31 -7 -54 $-0.07(-93.6%) (1462.11%)
425 peipei (eth) peipei $0.00 -9.48% -14 -0.86% 31 -42.05% -80 -48.7% -112 249 0 0 $0.00(-55.74%) (125.96%)
424 nakamoto games naka $0.73 -2.72% 4 -12.83% -5 -27.82% -19 -35.82% -65 -29 -71 24 $-2.34(-76.24%) (320.96%)
423 Synapse syn $0.36 Fantom... -2.15% 7 -3.67% 24 -25.17% -10 -23.58% -14 3 -91 -135 $-1.54(-81.23%) (432.71%)
422 limewire lmwr $0.23 -5.49% 1 13.16% 71 -17.67% 7 -25.8% -23 1 112 321 $-1.32(-85.28%) (579.39%)
421 data ownership protocol dop $0.01 -11.13% -19 -11.75% 2 3.69% 83 0.0% 0 0 0 0 $0.00(-29.16%) (41.16%)
420 Metal mtl $1.00 Ethereum 5.36% 28 6.82% 51 -9.37% 39 -3.32% 42 60 -34 -160 $-12.53(-92.61%) (1253.92%)
419 Maple mpl $15.18 Ethereum... 0.94% 14 16.5% 81 -22.07% -5 29.01% 274 0 149 107 $-48.58(-76.19%) (320.05%)
418 goldfinch gfi $2.30 1.36% 17 5.91% 49 -16.61% 10 0.22% 53 55 -29 259 $-3.03(-56.82%) (131.58%)
417 constellation dag $0.02 -5.38% 2 -6.33% 17 -20.05% 3 -21.42% -3 1 1 -33 $-0.43(-94.81%) (1825.23%)
416 orchid oxt $0.07 -0.24% 13 1.13% 38 -17.76% 6 0.18% 52 53 34 -154 $-0.78(-91.85%) (1126.92%)
415 alex lab alex $0.11 -0.73% 12 1.19% 37 -26.0% -11 21.28% 107 0 -67 -28 $-0.39(-77.88%) (352.04%)
414 omni network omni $7.76 -4.33% 4 -7.21% 16 -34.65% -34 -38.07% -56 -10 -122 0 $-20.48(-72.53%) (264.03%)
413 Ardor ardr $0.07 7.06% 33 12.62% 68 -4.49% 55 7.89% 78 86 9 -116 $-2.03(-96.75%) (2979.38%)
412 drift drift $0.36 -3.86% 9 11.88% 79 -9.99% 49 -26.86% -10 107 0 0 $-0.25(-40.84%) (69.03%)
411 Binance USD busd $1.00 moonbeam... 0.04% 13 0.09% 33 0.11% 68 0.07% 50 0 105 -385 $-0.05(-4.87%) (5.12%)
410 euler eul $4.42 1.24% 15 -3.95% 19 3.14% 77 -0.55% 48 116 552 402 $-2.85(-39.23%) (64.55%)
409 oasys oas $0.03 -1.28% 11 -13.7% -9 -27.78% -15 -25.3% -26 -38 -54 -15 $-0.11(-77.23%) (339.1%)
408 Gods Unchained gods $0.23 Ethereum -4.34% -1 -2.19% 28 -18.41% 11 50.12% 285 0 125 9 $-7.61(-97.13%) (3378.35%)
407 portal portal $0.27 -2.11% 9 -2.72% 42 -30.6% -4 -30.61% -7 -63 -87 0 $-2.40(-89.85%) (884.87%)
406 flex flex $0.71 0.01% 16 0.04% 36 0.04% 69 0.06% 51 -100 -110 -342 $-7.23(-91.03%) (1015.25%)
405 DODO dodo $0.11 -0.78% 12 0.14% 35 -16.04% 30 -4.95% 54 32 -7 -40 $-0.21(-65.97%) (193.82%)
404 wilder world wild $0.27 -4.8% -1 -5.29% 16 -21.88% 4 -18.74% 1 -43 -111 -101 $-0.87(-76.14%) (319.08%)
403 xpla xpla $0.11 -1.79% 9 -3.57% 38 -9.63% 57 17.72% 124 0 89 -77 $-0.53(-83.12%) (492.41%)
402 velo velo $0.01 -1.72% 7 -0.22% 33 -11.79% 25 12.92% 88 46 -112 204 $-0.02(-65.78%) (192.25%)
401 request req $0.09 0.21% 14 4.26% 45 -14.33% -49 -5.81% -32 -21 -22 -120 $-0.89(-90.52%) (955.28%)
400 Cyberconnect cyber $3.00 -1.37% 6 -0.69% 27 -30.18% -27 -27.33% -24 -80 -88 0 $-11.45(-79.23%) (381.38%)