历史快照 - 2024-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
298 why why $0.00 -0.96% 2 11.76% 39 -6.95% 27 97.1% 211 376 664 0 $0.00(-12.01%) (13.65%)
299 Balancer bal $1.94 polygon-pos... -1.94% -2 -8.34% 3 -24.11% -8 -22.96% -9 -15 -21 -145 $-69.81(-97.3%) (3598.01%)
300 paycoin pci $0.11 -3.43% -4 -8.28% 4 -16.25% 0 2.41% 42 112 662 512 $-0.15(-56.64%) (130.62%)
301 IOST iost $0.01 1.09% 6 0.8% 24 -15.29% 2 -7.36% 21 26 -14 -109 $-0.12(-95.82%) (2292.41%)
302 braintrust btrst $0.48 ethereum... 1.45% 7 -8.28% 7 -10.39% 22 -4.25% 30 31 -17 113 $-9.73(-95.29%) (2025.21%)
303 pax dollar usdp $1.00 Ethereum 0.1% 5 0.21% 13 0.28% 38 0.28% 25 63 43 -216 $-0.05(-4.31%) (4.5%)
304 rss3 rss3 $0.11 Ethereum 5.5% 24 -6.59% 10 -40.42% -45 -35.63% -32 -59 -94 45 $-0.47(-80.9%) (423.69%)
305 Cartesi ctsi $0.13 polygon-pos... 1.28% 14 0.58% 26 -15.67% 14 -9.43% 26 25 17 -76 $-1.59(-92.41%) (1217.9%)
306 truefi tru $0.09 -2.28% 7 -1.82% 21 -28.52% -18 -23.25% -9 -35 61 126 $-0.14(-59.28%) (145.56%)
307 JOE joe $0.30 avalanche -3.02% 4 -1.35% 23 -22.39% -8 -4.51% 36 57 6 -66 $-4.19(-93.42%) (1420.42%)
308 iexec rlc rlc $1.46 -1.14% 9 3.91% 35 -17.58% 8 -18.13% 4 -20 -61 -54 $-10.19(-87.45%) (697.12%)
309 LCX lcx $0.14 ethereum... -1.39% 7 -2.12% 20 -13.09% 19 -11.97% 18 8 -40 116 $-0.35(-71.88%) (255.62%)
310 pundi x[new] pundix $0.41 1.45% 15 4.09% 37 -20.49% -3 10.45% 70 75 17 -67 $-3.92(-90.57%) (959.95%)
311 Power Ledger powr $0.20 ethereum... -0.06% 12 2.22% 31 -9.01% 36 2.45% 56 63 0 -32 $-1.61(-88.94%) (804.22%)
312 ton crystal ton $0.05 Ethereum -1.64% 8 3.08% 37 -4.24% 43 -2.85% 38 127 149 -76 $-0.38(-87.94%) (728.89%)
313 Venus xvs $6.42 binance-smart... -1.43% 9 2.79% 38 -14.16% 18 6.84% 62 36 24 1 $-132.32(-95.37%) (2060.89%)
314 Ultima ultima $6,759.63 7.21% 27 1.87% 30 -0.78% 55 179.33% 248 250 271 0 $-7,204.59(-51.59%) (106.58%)
315 Marlin pond $0.01 Ethereum... -0.5% 12 -0.21% 24 -22.42% -10 -25.45% -16 -4 -7 -2 $-0.25(-95.21%) (1986.45%)
316 Pixels pixel $0.13 -5.88% -2 -5.98% 10 -32.86% -31 -31.39% -31 -74 -85 0 $-0.78(-85.33%) (581.71%)
317 bitkub coin kub $1.49 6.52% 25 7.11% 44 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
318 Polygon Ecosystem Token pol $0.42 -2.05% 6 -6.63% 18 -18.52% 18 -18.06% 18 80 85 0 $-0.85(-66.86%) (201.79%)
319 apu apustaja apu $0.00 -7.03% -7 -16.17% -9 -48.68% -75 -32.68% -35 17 -70 0 $0.00(-66.97%) (202.74%)
320 merlin chain merl $0.25 6.86% 24 9.88% 47 -15.21% 12 -2.77% 35 26 116 0 $-0.92(-78.94%) (374.74%)
321 Everipedia iq $0.01 ethereum, EOS... 2.88% 14 0.44% 27 -15.41% 14 -15.55% 8 24 -26 -41 $-0.06(-91.62%) (1092.75%)
322 World Mobile Token wmt $0.21 cardano -1.36% 7 10.57% 48 -2.86% 50 -13.61% 12 37 20 14 $-0.21(-50.75%) (103.04%)
323 Coin98 c98 $0.12 Ethereum... 0.16% 10 -3.61% 15 -21.27% -2 -22.54% -2 -9 -41 -54 $-5.14(-97.72%) (4291.81%)
324 Prometeus prom $5.44 Ethereum... -0.35% 8 -1.68% 28 -22.83% -9 -11.11% 16 -20 -38 -31 $-64.32(-92.2%) (1182.82%)
325 michi $michi $0.18 -7.27% -7 16.94% 65 -27.93% -27 67.14% 183 81 637 0 $-0.31(-63.9%) (177.03%)
326 Gemini Dollar gusd $1.00 Ethereum 0.17% 10 0.06% 27 0.23% 49 0.07% 13 165 151 -214 $-0.12(-11.05%) (12.43%)
327 small love potion slp $0.00 0.47% 10 -1.35% 27 -17.16% 7 -5.34% 30 1 2 -28 $-0.36(-99.34%) (15133.32%)
328 bounce token auction $15.21 -0.87% 3 2.06% 29 -13.56% 14 8.85% 63 47 78 119 $-49.85(-76.62%) (327.79%)
329 veruscoin vrsc $1.28 8.42% 25 7.73% 40 -3.91% 49 14.35% 82 163 225 145 $-0.60(-31.88%) (46.81%)
330 Bone ShibaSwap bone $0.43 1.66% 10 2.05% 29 -11.82% 19 -7.29% 21 48 30 -223 $-1.60(-78.83%) (372.4%)
331 bitmart token bmx $0.30 -0.43% 7 -14.89% -16 -22.53% -9 -30.47% -37 72 81 269 $-0.22(-42.04%) (72.54%)
332 Coq Inu coq $0.00 -1.69% 2 -1.88% 24 -31.69% -40 -2.82% 34 38 -27 0 $0.00(-76.88%) (332.56%)
333 tokenlon network token lon $0.84 -3.02% -3 -5.21% 8 -9.46% 27 -7.91% 20 92 87 251 $-8.01(-90.47%) (949.09%)
334 mvl mvl $0.00 Ethereum 2.04% 11 3.81% 30 -8.79% 33 -3.12% 34 59 7 -68 $-0.07(-94.44%) (1697.14%)
335 symbol xym $0.02 -1.23% 4 -5.63% 5 -8.65% 30 -7.31% 21 79 30 -140 $-0.43(-96.36%) (2650.32%)
336 stratis [new] strax $0.05 4.02% 11 8.04% 39 -6.65% 38 10.53% 71 66 -8 0 $-0.09(-65.14%) (186.89%)
337 hive hive $0.19 3.99% 11 1.8% 26 -13.92% 11 -8.17% 17 28 -31 -154 $-2.73(-93.41%) (1416.3%)
338 polyhedra network zk $1.27 -0.43% 55 -2.68% 69 -2.45% 100 4.97% 113 180 180 0 $-2.51(-66.44%) (197.95%)
339 BakerySwap bake $0.32 harmony-shard... -1.06% 10 31.25% 104 23.85% 119 12.05% 87 142 161 178 $-7.80(-96.11%) (2467.95%)
340 inSure DeFi sure $0.00 Ethereum... -3.64% 18 -18.69% -8 -27.92% -10 -35.64% -37 -15 11 -83 $-0.06(-94.45%) (1701.88%)
341 node ai gpu $0.96 -5.03% 2 11.45% 55 -9.95% 40 99.35% 202 173 35 0 $-1.72(-64.23%) (179.55%)
342 Sun Token sun $0.01 Tron20, tron 0.39% 14 -5.41% 18 -13.95% 26 -15.34% 7 48 16 12 $-6.10(-99.85%) (66724.64%)
343 bigtime bigtime $0.09 3.61% 22 13.81% 65 -17.23% 19 -9.52% 34 4 0 0 $-0.74(-89.35%) (839.3%)
344 magic magic $0.34 -1.13% 7 -15.0% -11 -30.59% -31 -30.69% -28 -53 -46 -158 $-1.78(-83.95%) (523.08%)
345 Civic cvc $0.09 energi, Ethereum -0.25% 12 -0.83% 26 -17.2% 9 -8.99% 25 37 -35 -82 $-1.26(-93.3%) (1393.16%)
346 andy andy $0.00 -4.5% 0 9.11% 46 -32.23% -40 5.1% 67 -67 616 0 $0.00(-69.61%) (229.03%)
347 bora bora $0.09 ethereum... 1.91% 16 -5.95% 11 -14.67% 16 -9.73% 18 25 -12 -145 $-1.46(-94.11%) (1598.0%)
348 Numeraire nmr $12.28 energi, Ethereum -2.23% 2 3.18% 34 -17.27% 9 -6.3% 30 -17 -44 -74 $-89.55(-87.94%) (729.2%)
349 apex protocol apex $1.88 -2.13% 4 13.8% 61 -11.17% 33 -12.66% 15 47 61 0 $-1.65(-46.79%) (87.94%)
350 smardex sdex $0.01 -0.33% 10 -17.72% -15 -28.72% -21 -20.85% -3 8 20 -34 $-0.02(-60.15%) (150.95%)
351 netmind token nmt $2.64 13.23% 40 1.79% 32 -27.86% -24 -34.25% -46 -95 -81 0 $-13.10(-83.21%) (495.52%)
352 dusk network dusk $0.19 ethereum... -2.75% 3 2.01% 32 -18.38% 6 -22.05% -14 -55 9 4 $-0.85(-81.69%) (446.01%)
353 usdx [kava] usdx $0.79 -0.72% 8 -0.94% 24 -1.21% 59 -2.23% 42 108 100 -89 $-0.23(-22.55%) (29.11%)
354 MiL.k Alliance mlk $0.23 1.45% 16 -3.66% 18 -15.12% 23 -18.49% -2 37 41 -110 $-0.30(-56.29%) (128.78%)
355 Keep Network keep $0.09 Ethereum... 0.09% 13 -2.52% 21 -23.09% -9 -4.56% 35 5 -38 -121 $-1.38(-93.78%) (1508.03%)
356 Orbs orbs $0.03 binance-smart... 1.76% 20 16.99% 66 5.64% 67 29.59% 114 119 60 -81 $-0.27(-90.89%) (997.15%)
357 TerraUSD ust $0.02 Ethereum... -1.12% 7 -1.64% 22 -20.78% -4 -3.05% 41 -2 -41 -159 $-1.03(-98.51%) (6620.28%)
358 highstreet high $1.30 -2.61% 4 0.54% 28 -21.29% -7 -16.06% 4 -21 -107 3 $-7.02(-84.41%) (541.42%)
359 Status SNT $0.02 Ethereum -0.74% 10 4.46% 34 -11.61% 29 -1.58% 47 29 -36 -117 $-0.64(-96.69%) (2917.7%)
360 myro myro $0.09 -6.05% -8 -2.56% 18 -34.37% -50 -12.88% 13 -65 -30 0 $-0.33(-78.29%) (360.66%)
361 zentry zent $0.02 -1.72% 5 -7.81% 4 -28.43% -28 -15.69% 2 -63 20 0 $-0.03(-62.98%) (170.14%)
362 dkargo dka $0.02 ethereum... 4.41% 21 4.24% 32 -8.66% 37 1.18% 56 85 34 -117 $-0.53(-96.32%) (2615.34%)
363 Gains Network gns $2.54 polygon-pos -4.69% -4 -11.3% -1 -26.52% -25 -10.41% 19 79 46 -164 $-6.47(-71.83%) (254.97%)
364 lista dao lista $0.37 -4.18% 3 -3.54% 17 -37.46% -62 -28.87% -34 0 0 0 $-0.43(-53.71%) (116.03%)
365 Celer Network celr $0.01 Ethereum... -1.76% 9 -3.15% 20 -19.5% 5 -17.83% -4 -30 -92 -135 $-0.17(-93.92%) (1544.3%)
366 seedify.fund sfund $1.36 binance-smart... -2.23% 7 -1.43% 23 -24.02% -16 -3.2% 44 35 -28 73 $-14.94(-91.67%) (1101.19%)
367 sleepless ai ai $0.40 1.32% 14 4.78% 36 -26.22% -6 -22.68% -7 -52 -49 0 $-1.85(-82.07%) (457.73%)
368 Bazaars bzr $7.13 -2.5% 7 -10.32% -2 -19.25% 8 -15.48% 4 53 103 444 $-2.84(-28.45%) (39.77%)
369 slerf slerf $0.16 -4.33% 2 -11.11% -1 -36.71% -58 -13.71% 10 -82 -17 0 $-0.72(-81.4%) (437.76%)
370 nosana nos $1.71 -2.8% 7 3.76% 34 -35.59% -52 -40.57% -72 -61 592 442 $-5.65(-76.75%) (330.05%)
371 mcoin mcoin $0.46 4.1% 19 3.16% 34 0.3% 54 -11.2% 16 303 591 0 $-2.20(-82.66%) (476.79%)
372 kyber network crystal v2 knc $0.43 -2.61% 7 -6.69% 8 -20.09% 7 -14.09% 9 -15 42 -141 $-5.20(-92.31%) (1200.72%)
373 WINkLink win $0.00 Tron20, tron 0.91% 14 2.12% 29 -9.06% 37 -2.41% 46 67 20 -55 $0.00(-96.94%) (3164.74%)
374 standard tokenization protocol stpt $0.04 -0.06% 11 6.16% 43 -9.56% 35 -3.56% 43 88 37 -125 $-0.15(-78.3%) (360.73%)
375 mines of dalarnia dar $0.13 -2.46% 5 -1.25% 20 -25.83% -9 14.9% 89 114 122 33 $-0.15(-53.35%) (114.37%)
376 nym nym $0.10 1.54% 13 -0.02% 25 -5.73% 39 -10.89% 18 53 7 -117 $-0.23(-69.59%) (228.86%)
377 fusionist ace $2.36 -3.29% 5 -11.5% -3 -26.72% -21 -14.28% 9 68 22 0 $-13.09(-84.72%) (554.47%)
378 Steem steem $0.17 1.2% 14 2.66% 38 -16.99% 18 -8.39% 34 54 -12 -100 $-7.86(-97.9%) (4665.24%)
379 anyone protocol anyone $1.01 -6.81% -1 -6.5% 12 -20.78% 11 0.0% 0 0 0 0 $-0.52(-33.82%) (51.1%)
380 Dent dent $0.00 Ethereum -4.04% 4 0.81% 32 -19.14% 11 -6.2% 42 36 -11 -90 $-0.10(-99.21%) (12529.47%)
381 quarkchain qkc $0.01 29.42% 87 45.59% 138 37.57% 138 58.64% 312 0 110 -58 $-0.29(-96.26%) (2575.42%)
382 landwolf (sol) wolf $0.01 -9.27% -10 -0.89% 27 -38.3% -59 0.0% 0 0 0 0 $-0.01(-47.82%) (91.65%)
383 medibloc med $0.01 2.18% 16 6.16% 45 -1.65% 56 9.23% 72 80 46 -112 $-0.28(-97.0%) (3234.64%)
384 rsk infrastructure framework rif $0.08 1.35% 14 -9.85% 4 -21.72% 3 -3.27% 47 -16 -65 -90 $-0.37(-82.71%) (478.31%)
385 oraichain orai $5.53 -4.33% 3 -10.75% 2 -26.52% -14 -21.73% 12 -53 -46 0 $-14.08(-71.78%) (254.41%)
386 phala network pha $0.10 0.5% 14 -2.08% 29 -16.98% 21 -17.03% 7 -2 -27 -41 $-1.13(-91.73%) (1108.83%)
387 Spell Token spell $0.00 fantom... -1.36% 7 -2.17% 27 -23.12% -2 -18.02% 2 -14 92 -23 $0.00(-68.55%) (217.96%)
388 CertiK ctk $0.55 -0.98% 8 -6.44% 11 -18.71% 10 -13.92% 16 34 81 -30 $-3.23(-85.37%) (583.75%)
389 hashai hashai $0.00 -6.81% -3 -3.03% 22 -24.09% -5 91.67% 165 112 -18 0 $0.00(-70.48%) (238.7%)
390 dogelon mars elon $0.00 Ethereum -0.95% 7 -4.91% 16 -22.2% 2 -8.66% 35 45 55 -118 $0.00(-93.99%) (1562.85%)
391 TokenFi token $0.08 16.0% 49 41.08% 318 7.35% 85 11.78% 78 16 56 0 $-0.15(-65.83%) (192.64%)
392 stormx stmx $0.01 3.7% 21 -17.01% -19 -34.31% -3 23.77% 301 0 125 -75 $-0.20(-96.97%) (3204.04%)
393 Metaplex mplx $0.30 3.28% 17 5.05% 44 0.47% 57 -3.27% 46 107 82 419 $-0.22(-42.47%) (73.83%)
394 Radiant Capital rdnt $0.07 -2.31% 1 -9.94% 4 -30.45% 121 -28.55% 126 70 73 -124 $-0.40(-85.31%) (580.83%)
395 mobilecoin mob $0.37 -0.51% 10 2.97% 36 25.9% 121 149.53% 298 0 386 -187 $-15.87(-97.7%) (4245.96%)
396 moonriver movr $8.16 meter, moonriver -1.55% 5 -2.22% 22 -24.47% -10 -13.02% 19 -2 -52 30 $-450.42(-98.22%) (5518.27%)
397 Milady Meme Coin ladys $0.00 2.47% 17 3.41% 41 -19.83% 5 -10.83% 27 -18 4 169 $0.00(-74.43%) (291.13%)