历史快照 - 2024-08-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gitcoin gtc $0.64 0.99% 22 -21.25% 2 -31.29% 24 -17.69% 27 -17 -19 -185 $-2.17(-77.36%) (341.71%)
499 karrat karrat $0.45 7.93% 210 -6.87% 22 -21.69% 24 -5.07% 36 -39 463 0 $-0.67(-59.74%) (148.36%)
498 locus chain locus $0.02 Ethereum -3.04% 11 -24.47% -13 -36.59% -36 -51.43% -144 0 155 -129 $-0.21(-90.08%) (908.09%)
497 cudos cudos $0.01 2.26% 24 -17.06% 320 -13.16% 39 -20.85% -13 -33 -36 104 $-0.02(-71.67%) (253.02%)
496 function x fx $0.12 4.3% 30 -9.62% 321 0.6% 205 0.0% 0 0 61 -171 $-1.66(-93.29%) (1389.23%)
495 Radio Caca raca $0.00 ethereum... 9.44% 38 -17.07% 322 -22.56% 22 -8.59% 20 -10 7 -63 $-0.01(-98.83%) (8476.42%)
494 metacraft mct $0.93 binance-smart... 2.37% 24 -2.42% 34 -3.89% 207 0.0% 0 0 84 -129 $-2.52(-73.07%) (271.29%)
493 Energy Web Token ewt $1.63 xdai 7.37% 37 -7.89% 24 -12.02% 208 -18.78% -5 4 -78 -195 $-18.93(-92.06%) (1160.18%)
492 zebec network zbcn $0.00 1.0% 23 -21.55% -2 -26.12% 38 -5.29% 47 -14 -87 0 $0.00(-72.98%) (270.03%)
491 nfprompt nfp $0.20 6.39% 38 -30.81% -43 -29.75% -3 -17.86% 2 -67 -102 0 $-0.96(-82.94%) (486.07%)
490 WazirX wrx $0.13 binancecoin... 3.16% 29 3.34% 327 5.88% 62 -4.62% 35 0 5 -104 $-3.95(-96.83%) (3058.57%)
489 netrum ntr $23.09 0.02% 22 -0.33% 328 -0.52% 56 -1.19% 43 45 119 231 $-25.52(-52.5%) (110.51%)
488 velodrome finance velo $0.07 5.5% 37 -21.55% 5 -26.07% 21 2.7% 53 11 -38 319 $-0.29(-81.69%) (446.11%)
487 Pangolin png $0.23 9.78% 44 -23.17% -8 -19.86% 32 -21.11% -10 -29 -94 0 $-0.42(-64.85%) (184.46%)
486 platon lat $0.01 -0.5% 20 -30.16% -39 16.02% 215 0.0% 0 0 60 -30 $-0.02(-74.26%) (288.46%)
485 smartofgiving aog $0.68 0.13% 20 0.37% 42 0.33% 216 0.0% 0 0 132 -102 $-0.02(-2.58%) (2.65%)
484 Badger DAO badger $2.49 arbitrum-one... -1.7% 17 -24.2% -13 -20.15% 34 -3.36% 38 0 -12 -87 $-81.47(-97.04%) (3272.95%)
483 DAO Maker dao $0.34 binance-smart... 2.96% 31 -21.85% -5 -24.02% 21 -21.78% -14 -18 -110 -265 $-7.91(-95.91%) (2344.39%)
482 cannation cnnc $20.67 0.0% 20 -0.14% 43 -2.8% 219 -7.3% 28 0 84 281 $-120.48(-85.35%) (582.75%)
481 Radicle rad $1.01 Ethereum 4.4% 26 -16.42% 11 -14.76% 44 -9.49% 19 0 -24 -208 $-25.86(-96.24%) (2561.92%)
480 bobo bobo $0.00 -4.35% -2 -33.75% -61 -37.7% -46 0.0% 0 0 0 0 $0.00(-54.73%) (120.88%)
479 Bifrost bfc $0.04 Ethereum, Fantom -2.41% 6 -18.9% 1 -15.26% 43 -7.97% 27 0 0 -139 $-0.60(-94.05%) (1579.88%)
478 artificial liquid intelligence ali $0.01 2.12% 22 -12.87% 28 -22.41% 22 0.0% 0 0 57 -151 $-0.08(-90.1%) (909.79%)
477 frontier front $0.59 7.23% 36 -25.02% -24 -30.82% -16 -25.61% -31 -61 -124 172 $-2.22(-79.12%) (378.82%)
476 Verge xvg $0.00 1.66% 18 -18.47% 1 -23.54% 18 -10.59% 20 14 -38 -172 $-0.25(-98.75%) (7885.26%)
475 gamebuild game $0.00 9.8% 42 -9.09% 342 -12.79% 54 7.57% 61 27 0 0 $0.00(-53.45%) (114.85%)
474 Ark ark $0.29 0.68% 18 -23.45% -15 -21.3% 28 -14.81% 6 -105 -137 -111 $-10.00(-97.17%) (3436.79%)
473 forta fort $0.13 2.72% 23 -19.27% 0 -21.84% 26 -13.53% 10 -2 -27 -8 $-0.28(-69.28%) (225.5%)
472 octaspace octa $1.74 7.84% 38 -12.57% 31 -20.41% 33 -4.79% 41 63 134 335 $-0.58(-25.13%) (33.56%)
471 Pocket Network pokt $0.03 -0.43% 12 -16.64% 11 -22.82% 20 -30.36% -48 -151 -220 0 $-0.26(-88.71%) (785.57%)
470 Telos tlos $0.14 Ethereum... 4.49% 29 -20.31% -5 -25.68% 9 -28.78% -43 -13 -59 51 $-1.25(-89.69%) (870.17%)
469 Access Protocol acs $0.00 5.77% 35 -12.05% 31 -16.31% 43 -10.11% 25 0 37 0 $0.00(-64.6%) (182.5%)
468 Acala aca $0.05 polkadot 2.0% 23 -19.56% 0 -21.25% 29 -5.41% 37 6 -46 -78 $-0.15(-74.28%) (288.86%)
467 billy billy $0.06 -1.21% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-31.04%) (45.01%)
466 wrapped islamic coin wislm $0.06 10.62% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 leverfi lever $0.00 3.96% 25 -20.27% -2 -24.77% 10 -27.17% -35 -14 -88 123 $0.00(-61.04%) (156.67%)
464 adventure gold agld $0.71 4.0% 25 -20.69% -6 -24.24% 13 -10.42% 21 -49 23 -75 $-1.51(-67.98%) (212.27%)
463 clash of lilliput col $0.67 1.11% 17 -13.34% 24 -14.53% 48 0.32% 48 0 85 -140 $-0.37(-35.59%) (55.26%)
462 dione protocol dione $0.01 23.54% 70 -10.76% 33 -20.19% 31 -17.65% -3 -13 -39 60 $-0.01(-68.27%) (215.12%)
461 clearpool cpool $0.09 Ethereum 11.17% 47 -29.78% -43 -37.99% -40 -22.98% -17 -73 73 248 $-1.77(-95.1%) (1940.71%)
460 humanscape hum $0.05 ethereum... -5.93% -2 -11.4% 28 -18.69% 38 0.0% 0 0 49 -147 $-0.57(-91.32%) (1052.28%)
459 drift drift $0.30 34.64% 83 -18.34% 8 -14.09% 56 -32.74% -41 56 0 0 $-0.31(-50.61%) (102.49%)
458 snek snek $0.00 7.63% 39 -18.15% 6 -24.91% 12 -4.58% 40 22 60 131 $0.00(-66.34%) (197.05%)
457 benqi qi $0.01 2.44% 24 -22.41% -12 -23.12% 21 -7.73% 34 25 73 72 $-0.02(-63.54%) (174.26%)
456 hifi finance hifi $0.42 9.19% 47 -16.58% 13 -16.74% 47 0.0% 0 39 -12 16 $-1.99(-82.62%) (475.51%)
455 bluzelle blz $0.13 1.13% 20 -23.3% -17 -24.34% 17 -21.49% -10 -30 -133 107 $-0.32(-71.42%) (249.92%)
454 Syscoin sys $0.07 2.28% 20 -25.12% -24 -30.18% -13 -26.12% -28 -75 -114 -170 $-1.16(-94.18%) (1617.96%)
453 shadow token shdw $0.35 10.16% 45 -22.48% -18 -24.94% 11 -31.63% -51 48 509 354 $-1.96(-84.71%) (554.18%)
452 Secret scrt $0.20 2.86% 21 -20.9% -8 -25.92% 7 -17.28% 4 16 -25 -151 $-9.72(-97.99%) (4862.97%)
451 Bancor Network Token bnt $0.46 Ethereum 1.35% 18 -19.9% -5 -23.83% 15 -13.17% 12 11 7 -203 $-23.27(-98.07%) (5086.64%)
450 marblex mbx $0.43 0.76% 16 -19.04% 2 -15.26% 51 -12.67% 24 5 10 -82 $-2.61(-85.92%) (610.23%)
449 phoenix phb $1.13 5.73% 33 -23.05% -15 -30.48% -11 -23.27% -15 -28 -53 71 $-2.57(-69.4%) (226.81%)
448 myneighboralice alice $0.85 2.02% 22 -23.77% -17 -25.18% 10 -8.44% 27 -34 43 -69 $-25.31(-96.76%) (2981.69%)
447 covalent x token cxt $0.07 -9.48% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.71%) (31.08%)
446 Maple mpl $13.13 Ethereum... 8.73% 41 -28.98% -33 -29.29% -6 15.02% 84 0 116 60 $-50.63(-79.4%) (385.43%)
445 Metal mtl $0.87 Ethereum 2.66% 23 -20.7% -9 -18.91% 35 -8.46% 28 42 -63 -183 $-12.65(-93.54%) (1447.08%)
444 loom network loom $0.05 Ethereum 0.72% 20 -22.58% -12 -22.82% 21 1.37% 57 45 -2 -106 $-0.65(-93.12%) (1354.12%)
443 Ardor ardr $0.06 1.64% 22 -14.86% 19 -15.55% 47 -13.46% 15 50 -12 -146 $-2.04(-97.2%) (3470.33%)
442 liquity lqty $0.61 Ethereum... 1.38% 19 -24.83% -19 -21.87% 26 -14.49% 13 -3 -8 -200 $-47.43(-98.73%) (7765.19%)
441 saitama saitama $0.00 10.43% 43 -18.9% -1 -18.92% 35 0.0% 0 0 142 11 $0.00(-51.83%) (107.6%)
440 Huobi Token ht $0.37 harmony-shard... 5.52% 31 -14.42% 20 -41.46% -46 -19.26% -1 26 -1 -340 $-34.28(-98.94%) (9376.9%)
439 alex lab alex $0.10 12.07% 49 -23.27% -14 -23.4% 18 0.0% 0 0 -90 -67 $-0.41(-80.64%) (416.4%)
438 Hashflow hft $0.14 -0.6% 16 -25.53% -21 -32.8% -14 -21.62% 3 -2 -62 -147 $-0.70(-83.71%) (513.86%)
437 Synapse syn $0.32 Fantom... -1.22% 13 -24.71% -21 -35.53% -25 -22.67% -16 -15 -110 -157 $-1.57(-82.95%) (486.4%)
436 venus busd vbusd $0.02 binance-smart... -0.05% 16 0.11% 73 0.08% 265 0.08% 53 0 123 0 $-0.01(-36.8%) (58.23%)
435 Stargate Finance stg $0.29 arbitrum-one... 1.28% 20 -17.61% 4 -20.65% 28 -11.94% 22 -16 8 -226 $-0.93(-75.92%) (315.37%)
434 metfi metfi $0.51 1.43% 22 0.1% 73 -5.33% 82 25.32% 103 121 -102 373 $-2.43(-82.61%) (475.01%)
433 portal portal $0.25 5.86% 34 -27.01% -21 -34.07% -10 -28.86% -16 -98 -89 0 $-2.42(-90.69%) (974.34%)
432 shibabitcoin shibtc $0.70 0.16% 19 0.23% 72 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 hooked protocol hook $0.35 -3.15% 10 -31.87% -32 -35.51% -16 -21.69% 6 -27 -66 -57 $-3.49(-90.83%) (990.59%)
430 staika stik $2.13 4.62% 29 9.31% 387 5.57% 103 9.8% 77 98 93 377 $-1.65(-43.73%) (77.72%)
429 euler eul $3.90 3.94% 28 -13.46% 20 -14.1% 53 -4.18% 42 93 533 378 $-3.37(-46.36%) (86.43%)
428 Aurora aurora $0.12 Ethereum, aurora 0.86% 20 -19.68% 1 -25.14% 15 -9.65% 36 19 -2 0 $-0.45(-78.52%) (365.45%)
427 orchid oxt $0.06 -0.77% 16 -15.54% 10 -20.47% 28 0.33% 54 52 9 -75 $-0.78(-92.53%) (1238.08%)
426 Ergo erg $0.81 16.3% 60 -0.83% 63 -3.5% 87 -7.53% 36 0 19 -116 $-21.56(-96.38%) (2661.9%)
425 anchored coins aeur aeur $1.09 -0.21% 19 0.94% 74 0.85% 96 0.83% 57 100 125 0 $-1.72(-61.12%) (157.17%)
424 wen wen $0.00 7.48% 36 -31.14% -35 -41.85% -53 -9.84% 30 -22 -58 0 $0.00(-82.25%) (463.35%)
423 Milady Meme Coin ladys $0.00 4.72% 30 -24.25% -15 -35.25% -18 -10.98% 24 -43 -25 161 $0.00(-78.18%) (358.24%)
422 chaingpt cgpt $0.12 10.81% 54 -15.79% 21 -25.04% 20 -6.23% 46 53 -3 292 $-0.41(-77.56%) (345.66%)
421 Uquid Coin uqc $6.38 Ethereum... -2.42% 6 -2.05% 54 -9.35% 64 -13.98% 14 0 84 18 $-26.64(-80.68%) (417.64%)
420 decentralized social deso $7.20 4.82% 27 -8.31% 35 -56.51% -113 -59.66% -148 -90 -124 -142 $-97.54(-93.12%) (1353.95%)
419 xyo xyo $0.00 2.78% 23 -11.24% 23 -19.27% 29 -12.43% 19 33 5 -44 $-0.07(-93.73%) (1494.02%)
417 Metaplex mplx $0.26 1.26% 22 -23.98% -14 -22.07% 20 -13.61% 14 102 77 390 $-0.27(-50.57%) (102.32%)
416 wilder world wild $0.25 4.17% 29 -28.11% -25 -34.87% -14 -21.72% -13 -69 -119 -114 $-0.89(-78.32%) (361.33%)
415 omni network omni $7.35 4.51% 31 -32.7% -33 -38.67% -23 -38.12% -58 -91 -114 0 $-20.89(-73.97%) (284.22%)
414 DODO dodo $0.10 -0.84% 15 -24.89% -13 -15.25% 69 -7.76% 51 14 -19 -79 $-0.22(-68.94%) (221.96%)
413 solidus ai tech aitech $0.09 11.83% 50 -9.33% 37 -23.91% 23 -19.49% 15 20 15 0 $-0.34(-78.82%) (372.08%)
412 xpla xpla $0.10 6.68% 37 -17.21% 16 -4.13% 95 0.0% 0 0 85 -95 $-0.53(-83.84%) (518.64%)
411 goldfinch gfi $2.24 18.9% 66 -14.93% 16 -19.21% 35 3.85% 65 62 -5 255 $-3.09(-57.93%) (137.71%)
410 Kujira kuji $0.53 47.9% 128 -42.34% -75 -48.12% -72 -50.49% -113 -71 -128 397 $-4.78(-89.95%) (894.6%)
409 limewire lmwr $0.23 37.28% 111 -5.49% 52 -17.08% 40 -30.81% -45 14 92 328 $-1.32(-85.42%) (585.72%)
408 request req $0.09 1.47% 26 -14.72% 18 -17.95% -23 -9.36% -40 -25 -29 -122 $-0.90(-91.37%) (1058.2%)
407 velo velo $0.01 2.92% 30 -21.07% -2 -10.82% 66 20.37% 105 10 -127 180 $-0.02(-68.42%) (216.69%)
406 nakamoto games naka $0.74 3.14% 30 -14.48% 18 -30.29% 1 -33.55% -54 -10 -48 30 $-2.33(-76.04%) (317.35%)
405 oasys oas $0.03 3.87% 30 -24.64% -11 -28.74% 5 -28.7% -38 -35 -36 -12 $-0.11(-78.07%) (356.07%)
404 constellation dag $0.02 4.05% 28 -17.08% 10 -20.08% 26 -20.76% -10 14 3 -28 $-0.43(-94.78%) (1817.34%)
403 Gods Unchained gods $0.22 Ethereum 7.32% 37 -14.07% 17 -22.88% 26 0.0% 0 0 123 10 $-7.61(-97.23%) (3505.2%)
402 Cyberconnect cyber $2.81 3.94% 26 -27.88% -18 -32.13% -4 -30.23% -31 -86 -94 0 $-11.64(-80.55%) (414.16%)
401 mcoin mcoin $0.39 4.77% 29 -22.57% -3 -22.01% 24 -28.41% -39 270 561 0 $-2.28(-85.53%) (591.29%)
400 vulcan forged pyr pyr $2.44 -1.44% 15 -17.01% 9 -23.39% 20 -19.05% -4 -26 -19 -129 $-40.67(-94.34%) (1667.13%)