历史快照 - 2024-08-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
709 Ampleforth Governance Token forth $2.63 Ethereum -1.56% -164 -22.04% -1 -20.44% -173 0.0% 0 0 -172 -321 $-42.69(-94.19%) (1621.06%)
709 Vai vai $1.00 binance-smart... -0.06% 50 -0.01% -1 -0.23% 43 0.0% 0 0 171 -370 $-0.10(-8.96%) (9.84%)
709 Velas vlx $0.01 binance-smart... -0.17% -18 -25.44% -1 -29.32% -45 0.0% 0 0 -33 -187 $-0.52(-98.98%) (9733.11%)
709 ankrETH aeth $3,114.57 Ethereum -1.23% -184 -19.65% -1 -23.08% -192 0.0% 0 0 -277 -380 $-1,526.29(-32.89%) (49.0%)
709 Ampleforth ampl $0.87 avalanche... -0.02% -88 -16.09% -1 -21.68% -103 0.0% 0 0 -15 -253 $-2.97(-77.38%) (342.08%)
709 Polkastarter pols $0.26 ethereum... -1.04% -94 -12.34% -1 -13.42% -95 0.0% 0 0 -197 -233 $-6.21(-96.03%) (2416.93%)
709 Ethernity Chain ern $1.67 ethereum... -1.44% -155 -28.61% -1 -25.45% -155 0.0% 0 0 -279 -240 $-65.07(-97.49%) (3885.05%)
709 Perpetual Protocol perp $0.48 optimistic-et... -0.72% -131 -23.29% -1 -26.91% -152 0.0% 0 0 -183 -266 $-21.02(-97.77%) (4394.0%)
709 Wrapped NXM wnxm $59.56 ethereum... -0.24% -230 -18.89% -1 -21.54% -229 0.0% 0 0 -223 -414 $-58.42(-49.52%) (98.08%)
709 Dawn Protocol dawn $0.00 Ethereum -1.99% 107 -14.29% -1 -13.72% 100 0.0% 0 0 216 -317 $-8.88(-99.99%) (1545723.45%)
709 Klever klv $0.00 Tron20, tron -1.24% -66 -17.22% -1 -21.89% -77 0.0% 0 0 20 -157 $-0.14(-98.41%) (6192.41%)
709 BTC Standard Hashrate Token btcst $0.20 Binance Smart... -1.66% 71 -12.67% -1 -15.74% 63 0.0% 0 0 173 17 $-87.25(-99.78%) (44570.53%)
709 Pirate Chain arrr $0.15 -0.57% -119 -9.78% -1 -18.3% -124 0.0% 0 0 -190 -302 $-12.88(-98.81%) (8326.85%)
709 Hxro hxro $0.02 energi... 0.37% 116 -33.45% -1 -43.24% 109 0.0% 0 0 252 98 $-3.84(-99.59%) (24334.33%)
709 UTRUST utk $0.04 Ethereum -0.32% -52 -23.55% -1 -27.66% -75 0.0% 0 0 -45 -248 $-1.09(-96.75%) (2978.26%)
709 Metadium meta $0.02 Ethereum -4.79% -168 -17.19% -1 -14.01% -154 0.0% 0 0 -187 -329 $-0.39(-94.42%) (1691.0%)
709 numbers protocol num $0.04 -0.42% -96 -22.0% -1 -14.88% -100 0.0% 0 0 -118 -22 $-0.21(-83.62%) (510.51%)
709 chainge chng $0.06 -0.05% -121 -15.94% -1 -22.49% -139 0.0% 0 0 -154 -247 $-0.20(-75.51%) (308.31%)
709 PlayDapp pla $0.05 ethereum... -1.51% -112 -22.31% -1 -26.66% -138 0.0% 0 0 -88 -463 $-3.18(-98.49%) (6537.82%)
709 Verasity vra $0.00 Ethereum... -0.75% -104 -19.92% -1 -27.34% -126 0.0% 0 0 -121 -335 $-0.08(-96.81%) (3036.81%)
709 Serum srm $0.03 Ethereum... -0.1% 23 -2.3% -1 0.23% 26 0.0% 0 0 122 -161 $-12.45(-99.75%) (40045.04%)
709 MaidSafeCoin maid $0.45 omni -1.13% 116 -17.2% -1 1.55% 109 0.0% 0 0 252 98 $-0.84(-65.45%) (189.47%)
709 HARD Protocol HARD $0.09 -4.17% -8 -8.98% -1 -0.97% -2 0.0% 0 0 32 -92 $-2.53(-96.48%) (2741.47%)
709 Ocean Protocol ocean $0.40 sora, Ethereum -0.98% 116 -25.06% -1 -28.87% 109 0.0% 0 -526 -561 -550 $-1.42(-78.06%) (355.73%)
709 t-mac dao tmg $11.79 0.48% 116 -4.79% -1 -0.55% 109 0.0% 0 0 252 98 $-14.98(-55.97%) (127.13%)
709 Stratis strax $0.04 Ethereum -1.69% 116 -22.1% -1 -21.98% 109 0.0% 0 0 252 -408 $-21.71(-99.81%) (53093.12%)
709 dextools dext $0.47 -0.81% -162 -25.13% -1 -28.02% -186 0.0% 0 0 -155 -354 $-0.59(-55.77%) (126.1%)
709 singularitydao sdao $0.25 -0.6% -65 -22.63% -1 -28.66% -88 0.0% 0 0 -104 -263 $-0.96(-79.57%) (389.47%)
709 NKN nkn $0.06 Ethereum -0.86% -188 -23.33% -1 -23.79% 109 -16.65% -188 -210 -243 -411 $-1.25(-95.42%) (2084.58%)
709 Alien Worlds tlm $0.01 Ethereum... -0.86% -161 -25.15% -1 -25.71% -182 0.0% 0 0 -184 -299 $-6.79(-99.87%) (76614.59%)
709 vaiot vai $0.08 -0.5% -102 -16.02% -1 -5.98% -92 0.0% 0 0 -167 -145 $-0.32(-79.96%) (399.03%)
709 Orion Protocol orn $1.06 Ethereum -0.36% -152 -18.0% -1 -26.68% -171 0.0% 0 0 -107 -156 $-26.81(-96.2%) (2531.17%)
709 Ultra uos $0.08 Ethereum -1.58% -122 -19.95% -1 -21.23% -131 0.0% 0 0 -157 -384 $-2.29(-96.65%) (2882.72%)
709 gensokishi metaverse mv $0.02 -0.02% 47 -8.13% -1 -8.01% 47 0.0% 0 0 158 7 $-0.22(-93.28%) (1387.31%)
709 statter network stt $0.63 2.03% -125 12.9% -1 6.4% -98 0.0% 0 0 -86 -417 $-0.85(-57.36%) (134.54%)
709 lovely inu finance lovely $0.00 0.68% 116 2212.32% -1 2535.59% 109 0.0% 0 0 157 -19 $-0.03(-100.0%) (2323627.76%)
709 chrono.tech time $17.26 0.15% -3 -15.09% -1 -21.54% -19 0.0% 0 0 54 -45 $-168.95(-90.73%) (978.62%)
709 erc20 erc20 $0.02 0.0% 116 0.63% -1 16.41% 109 0.0% 0 0 -372 -32 $-0.48(-95.96%) (2373.34%)
709 Merit Circle mc $1.28 Ethereum... -0.51% 116 -32.28% -1 -31.54% 109 0.0% 0 0 252 -466 $-9.54(-88.15%) (743.65%)
709 Mobox mbox $0.15 Binance Smart... -1.81% -187 -27.24% -195 -38.12% -251 -30.87% -230 -271 -282 -390 $-12.24(-98.82%) (8402.7%)
709 Alpaca Finance alpaca $0.10 Binance Smart... -0.24% -21 -24.51% -1 -22.82% -37 0.0% 0 0 33 -180 $-7.94(-98.82%) (8342.21%)
709 renBTC renbtc $59,039.54 Ethereum... -0.07% -59 -11.14% -1 -12.34% -55 0.0% 0 0 71 46 $-13,122.93(-18.19%) (22.23%)
709 presearch pre $0.01 0.03% 55 -14.58% -1 -14.76% 48 0.0% 0 0 144 -42 $-0.09(-90.32%) (932.53%)
709 SingularityNET agix $0.45 sora... 1.25% 116 -30.94% -1 -31.82% 109 0.0% 0 -603 -625 -571 $-1.07(-70.49%) (238.87%)
709 Huobi BTC hbtc $29,282.20 Ethereum... 0.0% -107 3.42% -1 16.61% -70 0.0% 0 0 -432 -574 $-38,508.75(-56.81%) (131.51%)
709 Origin Protocol ogn $0.07 Ethereum, sora -0.49% -182 -27.3% -1 -23.43% -190 0.0% 0 0 -225 -359 $-3.04(-97.64%) (4142.08%)
709 tornado cash torn $1.93 0.03% 12 -15.57% -1 -21.33% -4 0.0% 0 0 106 -63 $-2.14(-52.6%) (110.95%)
709 Fei Protocol fei $0.95 Ethereum -0.21% -31 -0.72% -1 0.21% -20 0.0% 0 0 99 -260 $-0.12(-11.3%) (12.74%)
709 mcashchain mcash $0.05 -2.5% 116 -17.52% -1 -19.01% 109 0.0% 0 0 252 98 $-0.30(-86.53%) (642.15%)
709 defigram dfg $1.64 -0.08% -37 2.27% -1 6.26% -16 0.0% 0 0 68 -194 $-10.80(-86.79%) (657.1%)
709 coinex token cet $0.07 Ethereum -1.55% -192 -5.05% -1 -2.22% -160 0.0% 0 0 18 -163 $-0.07(-51.95%) (108.11%)
709 nexa nexa $0.00 -1.19% -14 -10.77% -1 -17.38% 39 0.0% 0 0 129 -121 $0.00(-93.9%) (1538.5%)
709 experience chain xpc $0.00 -0.86% 87 -7.89% -1 -7.5% 83 0.0% 0 0 207 69 $0.00(-96.13%) (2481.71%)
709 sologenic solo $0.10 -0.1% -158 -6.46% -1 -6.93% -147 0.0% 0 0 -76 -353 $-6.18(-98.45%) (6350.52%)
709 celsius cel $0.19 -3.28% 32 -19.76% -1 -32.57% 12 0.0% 0 0 -438 -278 $-7.83(-97.67%) (4196.86%)
709 virtuals protocol virtual $0.03 -2.07% -143 -30.77% -1 -42.2% -193 0.0% 0 0 0 0 $-0.03(-45.73%) (84.26%)
709 mother iggy mother $0.04 -1.7% -176 -29.59% -1 -38.21% -225 0.0% 0 0 0 0 $-0.04(-49.12%) (96.55%)
709 fc porto porto $1.24 binance-smart... 0.14% 16 -15.28% -1 -15.89% 4 0.0% 0 0 74 -99 $-6.29(-83.57%) (508.6%)
709 santos fc fan token santos $2.51 binance-smart... -1.18% -17 -14.83% -1 -12.61% -21 0.0% 0 0 -11 -70 $-18.03(-87.8%) (719.52%)
709 rook rook $1.01 0.01% 85 -14.93% -1 -22.7% 78 0.0% 0 0 202 70 $-64.68(-98.47%) (6416.57%)
709 chainbing cbg $0.11 Ethereum 0.0% 58 -5.4% -1 -0.6% 50 0.0% 0 0 172 -210 $-131.56(-99.91%) (115856.21%)
709 pstake finance pstake $0.09 -0.22% -169 -31.86% -180 0.0% 0 0.0% 0 0 0 0 $-0.04(-32.1%) (47.27%)
709 wrapped tron wtrx $0.13 energi, tron -0.11% -697 -8.25% -1 -5.33% -695 0.0% 0 -692 -694 -698 $-0.02(-11.24%) (12.67%)
709 araw araw $1.02 0.0% 116 1.56% -1 0.9% 109 0.0% 0 0 252 56 $-0.04(-4.19%) (4.38%)
709 Astrafer astrafer $0.07 0.0% 10 -13.08% -1 -6.32% 10 0.0% 0 0 -163 -446 $-1.94(-96.74%) (2967.75%)
709 venus usdt vusdt $0.02 binance-smart... -0.0% -148 0.1% -1 0.16% -119 0.0% 0 0 -22 0 $0.00(-0.0%) (0.0%)
709 Wanchain wan $0.15 0.02% -114 -15.92% -1 -22.92% -134 0.0% 0 0 -114 -297 $-0.26(-63.77%) (176.02%)
709 bubblefong bbf $0.02 0.04% 57 -9.96% -1 -27.91% 44 0.0% 0 0 88 -77 $-0.64(-96.94%) (3169.19%)
709 argentine football association fan token arg $0.69 -0.21% 21 -24.44% -1 -27.29% 6 0.0% 0 0 52 28 $-7.97(-92.02%) (1153.85%)
709 portugal national team fan token por $0.66 -0.04% 67 -16.99% -1 -19.93% 58 0.0% 0 0 127 24 $-5.53(-89.36%) (840.02%)
709 mango mngo $0.02 -0.56% -42 -10.52% -1 -18.2% -52 0.0% 0 0 2 -112 $-0.02(-53.71%) (116.04%)
709 Electroneum etn $0.00 -0.04% -170 -12.95% -1 -2.44% -148 0.0% 0 0 -141 -290 $-0.19(-98.82%) (8345.18%)
709 gxchain gxc $0.38 0.0% 116 7.57% -1 9.78% 109 0.0% 0 0 252 98 $-9.64(-96.24%) (2562.1%)
709 Persistence xprt $0.22 osmosis, Cosmos 1.12% -165 -5.35% -1 -5.38% -150 0.0% 0 0 -80 -298 $-15.36(-98.61%) (7119.87%)
709 neblio nebl $0.01 -0.13% 98 -1.11% -1 -20.02% 91 0.0% 0 0 232 58 $-44.67(-99.98%) (483509.78%)
709 counos x ccxx $0.10 -0.52% 116 -15.58% -1 -16.1% 109 0.0% 0 0 252 98 $-178.91(-99.94%) (180340.87%)
709 Augur rep $0.71 Ethereum -1.49% 27 3.58% -1 1.87% 30 0.0% 0 0 112 -109 $-107.76(-99.34%) (15116.47%)
709 alpine f1 team fan token alpine $1.06 0.02% -1 -19.49% -1 -17.81% -12 0.0% 0 0 64 -171 $-3.24(-75.31%) (305.07%)
709 district0x dnt $0.04 -0.37% -150 -15.73% -1 -8.07% -136 0.0% 0 0 -156 -226 $-0.10(-73.34%) (275.13%)
709 tomiNet tomi $0.10 0.77% -15 -44.62% -1 -28.43% -29 0.0% 0 0 -147 -543 $-5.44(-98.21%) (5475.45%)
709 memetic / pepecoin meme $0.01 1.49% 116 -30.4% -1 -35.26% 109 0.0% 0 0 252 0 $-0.04(-80.72%) (418.7%)
709 defichain dfi $0.02 Ethereum... -0.11% -64 -15.16% -1 -18.1% -71 0.0% 0 0 -116 -552 $-5.25(-99.54%) (21720.56%)
709 starlink starl $0.00 -1.26% 43 -24.69% -1 -35.07% 16 0.0% 0 0 12 -2 $0.00(-94.34%) (1668.05%)
709 safemoon inu smi $0.00 0.0% 82 -19.3% -1 -24.48% 74 0.0% 0 0 200 -268 $0.00(-97.83%) (4518.92%)
709 firmachain fct,fct2 $0.03 -2.68% -101 -21.3% -1 -18.18% -105 0.0% 0 0 -84 -313 $-0.07(-70.17%) (235.28%)
709 HUSD husd $0.04 huobi-token... 0.0% 24 -1.36% -1 -0.29% 25 0.0% 0 0 130 -41 $-0.98(-96.38%) (2660.9%)
709 sentinel protocol upp $0.05 -0.47% -76 -17.15% -1 -19.02% -87 0.0% 0 0 -54 -250 $-0.08(-64.08%) (178.37%)
709 rari governance token rgt $0.21 0.0% 65 -2.33% -1 -6.23% 65 0.0% 0 0 168 -66 $-2.54(-92.3%) (1198.45%)
709 Unifi Protocol DAO unfi $2.78 0.96% -83 -28.16% -1 -27.84% -112 0.0% 0 0 -16 -135 $-15.43(-84.73%) (554.74%)
709 NuCypher nu $0.06 ethereum... -1.46% 116 -23.23% -1 -19.15% 109 0.0% 0 0 252 98 $-1.51(-96.15%) (2495.03%)
709 fio protocol fio $0.02 0.02% -24 -19.55% -1 -19.54% -33 0.0% 0 0 23 -71 $-0.04(-66.2%) (195.9%)
709 stader sd $0.45 -0.25% -54 -34.02% -1 -22.98% -68 0.0% 0 0 77 -155 $-0.85(-65.19%) (187.3%)
709 cult dao cult $0.00 -1.7% 31 -24.02% -1 -24.6% 17 0.0% 0 0 107 -38 $0.00(-84.09%) (528.41%)
709 Mdex mdx $0.02 huobi-token... 1.35% -34 -16.0% -1 -29.62% -60 0.0% 0 0 -144 -385 $-6.49(-99.74%) (38239.62%)
709 boson protocol boson $0.25 0.16% -133 -28.85% -1 -35.47% -174 0.0% 0 0 -176 -68 $-0.62(-71.72%) (253.6%)
709 Wrapped Bitcoin wbtc $57,154.31 telos... -1.73% -695 -14.07% -1 -13.39% -694 0.0% 0 -693 -692 -692 $-15,864.62(-21.73%) (27.76%)
709 nuls nuls $0.23 -0.04% -93 -25.92% -1 -29.53% -118 0.0% 0 0 -186 -142 $-0.65(-73.81%) (281.77%)
709 wrapped kava wkava $0.31 -0.36% 56 -25.12% -1 -23.8% 45 0.0% 0 0 -493 -687 $-17.28(-98.24%) (5570.79%)
709 choise.com cho $0.02 -0.01% 45 -12.28% -1 -19.74% 34 0.0% 0 0 149 -8 $-0.97(-97.75%) (4339.16%)
709 Dero dero $1.19 -1.0% -40 -10.65% -1 -10.05% -38 0.0% 0 0 -43 -360 $-24.40(-95.36%) (2056.3%)