历史快照 - 2024-08-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Energy Web Token ewt $1.61 xdai -5.43% 208 -11.58% 18 -13.73% 201 -20.4% -16 -7 -30 -203 $-18.95(-92.16%) (1174.94%)
500 WazirX wrx $0.13 binancecoin... 3.32% 43 1.15% 316 -0.55% 52 -5.31% 29 0 -25 -114 $-3.95(-96.88%) (3107.8%)
499 Pangolin png $0.22 -1.67% 39 -27.85% -21 -28.35% 9 -24.32% -30 -34 -64 0 $-0.42(-65.55%) (190.24%)
498 lukso lyx $1.59 1.5% 44 -15.19% 318 -17.94% 38 -24.24% -30 0 -67 0 $-9.80(-86.03%) (615.59%)
496 metacraft mct $0.93 binance-smart... 2.36% 213 -7.45% 27 -1.82% 206 0.0% 0 0 118 -135 $-2.52(-73.05%) (271.04%)
495 zebec network zbcn $0.00 -5.82% 31 -26.53% -16 -32.77% 18 -12.9% 33 -20 -99 0 $0.00(-72.98%) (270.1%)
494 DAO Maker dao $0.33 binance-smart... -10.09% 17 -25.83% -12 -30.43% 4 -25.23% -34 -33 -124 -275 $-7.92(-96.02%) (2412.38%)
493 clearpool cpool $0.08 Ethereum -8.91% 25 -41.4% -78 -50.05% -88 -29.63% -46 -121 45 213 $-1.78(-95.65%) (2196.48%)
492 cudos cudos $0.01 -6.49% 31 -18.44% 20 -14.82% 47 -20.36% -15 -15 -38 108 $-0.02(-71.33%) (248.82%)
491 netrum ntr $23.09 0.0% 46 -0.42% 325 -0.54% 59 -1.33% 40 53 114 234 $-25.52(-52.5%) (110.54%)
490 velodrome finance velo $0.07 -9.54% 23 -26.47% -9 -30.61% 13 0.42% 47 11 -51 317 $-0.29(-81.69%) (446.14%)
489 ARPA Chain arpa $0.03 -5.33% 36 -22.6% 5 -20.85% 42 -7.43% 34 -40 -6 -168 $-0.08(-70.34%) (237.18%)
488 wirex token wxt $0.00 -0.75% 46 -6.82% 328 -3.89% 59 -19.61% -9 0 48 -60 $-0.02(-83.2%) (495.15%)
487 limewire lmwr $0.17 -14.77% 6 -35.41% -52 -41.31% -41 -48.41% -130 -77 36 249 $-1.38(-88.91%) (802.03%)
486 unizen zcx $0.07 -2.82% 45 -21.4% 9 -33.44% -1 -25.02% -29 -42 -163 0 $-0.31(-81.12%) (429.7%)
485 Badger DAO badger $2.48 arbitrum-one... -5.57% 35 -26.23% -9 -24.39% 30 -3.77% 41 12 3 -75 $-81.49(-97.05%) (3289.35%)
484 smartofgiving aog $0.68 0.22% 225 0.12% 50 -0.06% 218 0.0% 0 0 129 -99 $-0.02(-2.81%) (2.89%)
483 cream finance cream $27.32 -7.04% 31 -22.73% 1 -28.38% 14 -36.2% -66 -116 -5 29 $-57.40(-67.76%) (210.13%)
482 renzo rez $0.04 -6.38% 34 -29.44% -23 -35.61% -14 -19.72% -11 -168 -173 0 $-0.15(-77.49%) (344.3%)
481 wrapped islamic coin wislm $0.05 -3.89% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.89%) (4.05%)
480 cannation cnnc $20.67 0.0% 229 -0.21% 49 -2.94% 222 -7.41% 33 0 80 317 $-120.48(-85.35%) (582.76%)
479 drift drift $0.28 -12.47% 12 -27.35% -17 -23.77% 32 -37.09% -56 34 0 0 $-0.33(-53.72%) (116.06%)
478 bobo bobo $0.00 -10.85% 18 -39.74% -65 -42.92% -56 0.0% 0 0 0 0 $0.00(-55.03%) (122.36%)
477 octaspace octa $1.70 -8.36% 25 -14.8% 30 -20.39% 46 -8.66% 34 61 148 330 $-0.62(-26.87%) (36.74%)
476 nfprompt nfp $0.21 -6.13% 28 -27.73% -21 -28.56% 12 -3.2% 43 -74 -87 0 $-0.94(-81.73%) (447.25%)
475 platon lat $0.01 -11.33% 11 -22.37% 0 15.19% 227 0.0% 0 0 86 -18 $-0.02(-72.62%) (265.22%)
474 frontier front $0.59 -5.41% 29 -28.89% -29 -34.15% -20 -17.75% -11 -94 -83 178 $-2.22(-78.93%) (374.61%)
473 shadow token shdw $0.33 -3.89% 34 -33.93% -49 -32.39% -8 -39.34% -89 44 486 334 $-1.98(-85.61%) (594.82%)
472 Acala aca $0.05 polkadot -6.51% 25 -25.41% -15 -26.79% 15 -5.9% 30 -20 -69 -83 $-0.15(-74.18%) (287.27%)
471 Access Protocol acs $0.00 -4.71% 30 -16.22% 19 -21.0% 36 -7.87% 27 0 30 0 $0.00(-64.4%) (180.91%)
470 Bifrost bfc $0.04 Ethereum, Fantom -6.86% 24 -14.26% 26 -16.15% 52 -7.16% 29 0 0 -137 $-0.59(-93.81%) (1515.48%)
469 Radicle rad $1.05 Ethereum -2.44% 39 -15.69% 22 -16.1% 52 -7.2% 28 27 0 -189 $-25.82(-96.09%) (2457.83%)
468 Ark ark $0.30 -9.42% 15 -22.21% -1 -22.97% 31 -8.99% 25 -90 -118 -106 $-9.99(-97.1%) (3343.46%)
467 artificial liquid intelligence ali $0.01 -1.9% 42 -13.73% 30 -20.95% 38 0.0% 0 0 59 -143 $-0.08(-89.7%) (870.77%)
466 Verge xvg $0.00 -2.09% 40 -21.26% 3 -26.94% 18 -7.63% 29 22 8 -163 $-0.25(-98.7%) (7610.52%)
465 Ergo erg $0.72 -5.45% 30 -14.2% 28 -18.69% 44 -13.69% 5 0 -5 -153 $-21.65(-96.79%) (3013.01%)
464 humanscape hum $0.05 ethereum... -11.32% 9 -14.9% 25 -14.98% 56 0.0% 0 0 32 -159 $-0.57(-91.38%) (1060.19%)
463 Pocket Network pokt $0.03 -10.37% 14 -15.6% 20 -27.64% 15 -33.54% -66 -157 -218 0 $-0.26(-88.33%) (756.74%)
462 adventure gold agld $0.72 -3.24% 37 -24.37% -11 -25.33% 24 -9.89% 18 -40 43 -65 $-1.50(-67.56%) (208.22%)
461 hifi finance hifi $0.42 -12.33% 5 -16.46% 19 -14.85% 58 0.0% 0 15 -15 12 $-1.99(-82.62%) (475.43%)
460 benqi qi $0.01 -6.4% 25 -24.75% -12 -27.39% 15 -8.19% 27 13 62 73 $-0.02(-63.23%) (171.98%)
459 Maple mpl $12.78 Ethereum... -1.92% 41 -32.21% -41 -36.81% -30 0.0% 0 0 85 46 $-50.98(-79.96%) (398.94%)
458 bluzelle blz $0.13 -4.7% 32 -24.71% -15 -25.87% 23 -16.96% -3 6 -128 108 $-0.32(-71.22%) (247.45%)
457 clash of lilliput col $0.69 -5.02% 31 -13.04% 29 -14.72% 55 2.14% 53 0 93 -135 $-0.35(-33.64%) (50.7%)
456 leverfi lever $0.00 -3.99% 33 -21.93% -2 -25.25% 24 -15.88% 0 -9 -50 146 $0.00(-59.65%) (147.84%)
455 forta fort $0.13 -5.34% 27 -19.2% 8 -14.11% 59 -6.1% 33 13 -38 13 $-0.27(-67.13%) (204.26%)
454 Secret scrt $0.20 -0.23% 44 -24.55% -17 -28.05% 7 -17.28% -2 -4 -34 -157 $-9.71(-97.97%) (4831.39%)
453 ator protocol ator $1.12 -7.4% 17 -24.8% -21 -12.73% 53 23.97% 59 -126 -167 -60 $-2.62(-70.17%) (235.18%)
452 snek snek $0.00 -4.4% 28 -19.85% 6 -28.91% 1 -1.79% 44 31 79 112 $0.00(-65.06%) (186.22%)
451 phoenix phb $1.14 -6.7% 23 -26.81% -23 -35.22% -20 -19.18% -9 -45 -44 68 $-2.55(-69.08%) (223.37%)
450 alex lab alex $0.10 -13.36% 2 -33.2% -40 -27.44% 8 0.0% 0 0 -115 -96 $-0.41(-81.06%) (427.98%)
449 staika stik $2.03 4.62% 56 0.18% 367 -1.11% 88 6.54% 65 87 59 358 $-1.75(-46.32%) (86.27%)
448 Metal mtl $0.88 Ethereum -6.06% 23 -21.82% -2 -20.63% 41 -9.76% 14 24 -46 -197 $-12.65(-93.5%) (1439.53%)
447 metfi metfi $0.50 -0.47% 45 -5.12% 56 -23.91% 29 20.87% 86 123 -109 360 $-2.45(-83.09%) (491.23%)
446 Ardor ardr $0.06 -2.95% 35 -20.96% 4 -17.36% 50 1.23% 55 53 -18 -154 $-2.04(-97.2%) (3473.14%)
445 goldfinch gfi $2.03 -6.59% 22 -27.07% -22 -30.9% -2 -5.87% 29 42 -57 220 $-3.30(-61.92%) (162.58%)
444 memetoon meme $0.01 -4.41% 32 -18.36% 12 -25.11% 23 -27.59% -37 71 54 0 $0.00(-28.67%) (40.2%)
443 loom network loom $0.05 Ethereum -4.79% 29 -19.6% 9 -25.9% 17 4.38% 61 35 -1 -105 $-0.64(-93.01%) (1330.24%)
442 liquity lqty $0.62 Ethereum... -4.46% 27 -22.8% -9 -25.7% 15 -14.03% 9 -10 -1 -197 $-47.42(-98.71%) (7638.34%)
441 Telos tlos $0.16 Ethereum... -2.18% 38 -13.09% 32 -21.75% 36 -12.53% 12 30 -43 10 $-1.23(-88.48%) (768.27%)
440 venus busd vbusd $0.02 binance-smart... -0.05% 44 -0.06% 376 -1.39% 262 -0.05% 50 0 115 0 $-0.01(-36.87%) (58.41%)
439 Syscoin sys $0.08 -8.25% 19 -24.55% -14 -29.69% 3 -22.1% -12 -78 -100 -161 $-1.16(-93.82%) (1518.92%)
438 myneighboralice alice $0.89 -4.26% 30 -20.66% 0 -26.37% 13 -1.09% 46 -46 54 -68 $-25.27(-96.6%) (2844.35%)
437 shibabitcoin shibtc $0.70 0.79% 50 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
436 billy billy $0.06 -15.9% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-22.69%) (29.34%)
435 Bancor Network Token bnt $0.48 Ethereum -5.37% 30 -19.66% 5 -23.42% 31 -11.16% 19 28 23 -166 $-23.25(-97.97%) (4815.62%)
434 solidus ai tech aitech $0.09 -5.89% 30 -19.51% 15 -33.14% 2 -29.12% -18 -7 -24 0 $-0.34(-80.13%) (403.17%)
433 Huobi Token ht $0.37 harmony-shard... -1.29% 45 24.42% 105 -39.78% -34 -19.2% -2 57 15 -332 $-34.27(-98.92%) (9142.72%)
432 saitama saitama $0.00 -6.63% 25 -18.38% 10 -14.31% 63 0.0% 0 0 170 7 $0.00(-49.98%) (99.9%)
431 Stargate Finance stg $0.30 arbitrum-one... -6.34% 29 -18.71% 8 -23.96% 24 -13.0% 14 -19 14 -220 $-0.92(-75.4%) (306.47%)
430 marblex mbx $0.46 -5.69% 29 -11.92% 35 -11.78% 72 -7.81% 35 26 27 -65 $-2.57(-84.83%) (559.15%)
429 anchored coins aeur aeur $1.09 0.11% 46 0.74% 75 -3.02% 96 0.49% 52 100 123 0 $-1.72(-61.19%) (157.66%)
428 Uquid Coin uqc $6.22 Ethereum... -3.51% 35 -10.16% 44 -14.48% 64 -14.93% 7 0 65 8 $-26.80(-81.16%) (430.92%)
427 Synapse syn $0.34 Fantom... -8.96% 20 -27.94% -15 -36.74% -20 -23.64% -19 -20 -103 -151 $-1.56(-82.26%) (463.68%)
426 wen wen $0.00 -7.63% 22 -40.0% -57 -45.04% -63 -14.15% 10 -44 -63 0 $0.00(-82.22%) (462.41%)
425 peipei (eth) peipei $0.00 -5.17% 31 -38.61% -51 -48.79% -79 -19.08% 0 249 0 0 $0.00(-57.67%) (136.23%)
424 orchid oxt $0.06 -5.58% 30 -22.24% -2 -22.47% 28 0.88% 51 35 12 -71 $-0.78(-92.39%) (1214.15%)
423 chaingpt cgpt $0.12 -4.69% 30 -15.05% 21 -25.99% 18 -1.01% 43 62 -37 295 $-0.40(-76.52%) (325.92%)
422 Hashflow hft $0.15 -4.62% 29 -25.07% -8 -30.08% 5 -15.68% 12 -2 -40 -123 $-0.69(-82.46%) (470.16%)
421 portal portal $0.26 -5.05% 28 -29.45% -16 -37.44% -15 -16.87% 22 -112 -73 0 $-2.40(-90.09%) (909.09%)
420 Aurora aurora $0.13 Ethereum, aurora -4.66% 30 -23.94% -4 -26.44% 20 -1.64% 52 -4 -20 0 $-0.45(-77.52%) (344.87%)
418 xpla xpla $0.10 -6.61% 23 -19.23% 9 -11.29% 75 0.0% 0 74 79 -105 $-0.53(-83.65%) (511.73%)
417 request req $0.09 -4.7% 29 -20.53% -58 -22.92% -48 -8.46% -50 -44 -37 -136 $-0.90(-91.34%) (1054.45%)
416 decentralized social deso $7.46 -6.68% 23 -51.59% -118 -55.27% -107 -58.32% -145 -88 -125 -139 $-97.28(-92.87%) (1303.3%)
415 velo velo $0.01 -7.64% 20 -19.04% 6 -16.96% 47 10.45% 77 -16 -98 171 $-0.02(-68.33%) (215.75%)
414 DODO dodo $0.10 -6.25% 26 -20.36% 17 -17.51% 68 -3.79% 50 -3 7 -11 $-0.22(-68.14%) (213.87%)
413 euler eul $4.21 -8.34% 16 -6.92% 48 -12.91% 66 0.42% 45 111 546 394 $-3.05(-42.01%) (72.43%)
412 Cyberconnect cyber $2.76 -8.57% 15 -33.49% -32 -38.2% -31 -30.11% -37 -105 -110 0 $-11.69(-80.87%) (422.86%)
411 xyo xyo $0.00 -3.35% 34 -12.91% 25 -16.81% 45 -13.98% 13 56 8 -32 $-0.07(-93.48%) (1432.58%)
410 andy andy $0.00 -18.49% -18 -43.92% -85 -54.69% -102 -29.64% -50 -150 549 0 $0.00(-77.3%) (340.47%)
409 mcoin mcoin $0.38 -14.96% -4 -27.14% -13 -25.59% 17 -28.71% -45 265 550 0 $-2.29(-85.71%) (599.7%)
408 Gods Unchained gods $0.22 Ethereum -5.78% 28 -14.67% 26 -29.38% 10 0.0% 0 0 127 -20 $-7.61(-97.23%) (3511.0%)
407 medibloc med $0.01 -7.47% 21 -17.82% 13 -13.32% 64 4.79% 60 72 20 -143 $-0.28(-97.39%) (3725.65%)
406 omni network omni $7.82 -6.51% 24 -30.9% -19 -38.79% -30 -29.82% -32 -103 -106 0 $-20.42(-72.32%) (261.31%)
405 covalent x token cxt $0.08 -4.99% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.81%) (10.87%)
404 mobilecoin mob $0.35 -4.9% 27 -8.34% 43 61.85% 298 0.0% 0 0 383 -201 $-15.90(-97.87%) (4605.85%)
403 Milady Meme Coin ladys $0.00 -3.97% 35 -22.97% 1 -36.65% -24 -6.4% 30 -58 -8 166 $0.00(-76.26%) (321.15%)
402 wilder world wild $0.27 -7.88% 18 -25.03% -5 -31.79% -4 -15.69% 4 -26 -110 -113 $-0.88(-76.79%) (330.87%)
401 BakerySwap bake $0.24 harmony-shard... -0.99% 42 -5.73% 52 -12.81% 63 12.01% 81 81 112 123 $-7.88(-97.06%) (3304.11%)
400 constellation dag $0.02 -3.57% 34 -22.15% 6 -23.04% 28 -25.1% -28 31 1 -28 $-0.43(-94.65%) (1770.03%)