历史快照 - 2024-08-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,621.70 -1.63% 0 -12.03% 0 -10.93% 0 6.32% 0 0 0 0 $-12,505.19(-17.1%) (20.63%)
2 Ethereum eth $2,905.31 optimistic-et... -3.05% 0 -11.87% 0 -17.77% 0 -5.27% 0 0 0 0 $-1,906.78(-39.62%) (65.63%)
3 Tether usdt $1.00 boba, iotex... 0.09% 0 -0.05% 0 -0.06% 0 -0.03% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $530.46 -2.09% 0 -9.7% 1 -12.06% 0 3.39% 0 0 0 0 $-176.31(-24.95%) (33.24%)
5 Solana sol $143.40 -6.64% 0 -23.29% -1 -21.98% 0 12.85% 0 0 0 5 $-115.53(-44.62%) (80.57%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 -0.0% 0 0.0% 1 -0.01% 0 1 0 0 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.55 -1.33% 0 -8.0% 0 -6.98% 1 29.04% 0 1 0 -2 $-2.82(-83.57%) (508.83%)
8 Dogecoin doge $0.11 binance-smart... -3.12% 1 -17.31% 0 -22.25% 1 5.06% 1 1 1 0 $-0.58(-84.18%) (532.22%)
9 toncoin ton $5.98 -3.45% 1 -9.88% 0 -16.75% 1 -15.11% -1 1 1 13 $-2.23(-27.13%) (37.23%)
10 Cardano ada $0.36 -0.15% 1 -11.37% 0 -18.63% 1 1.76% 0 1 1 -1 $-2.60(-87.74%) (715.8%)
11 lido wsteth wsteth $3,411.03 -9.2% 810 -11.03% 0 -17.24% 806 -6.17% 0 3 946 796 $-1,289.79(-27.44%) (37.81%)
12 TRON trx $0.13 1.46% 1 -9.85% 0 -7.36% 1 -0.98% 0 7 3 0 $-0.10(-43.16%) (75.93%)
13 weth weth $2,906.45 -9.27% 808 -11.03% 0 -17.47% 804 -6.31% 0 2 944 794 $-1,161.69(-28.56%) (39.97%)
14 avalanche avax $22.64 -4.31% 1 -18.12% 0 -30.61% -2 -5.79% 0 -1 -2 7 $-111.23(-83.09%) (491.25%)
15 Shiba Inu shib $0.00 Ethereum... -3.17% 1 -16.29% 0 -21.84% 0 -0.98% 0 -3 -2 2 $0.00(-82.23%) (462.82%)
16 polkadot dot $5.04 -1.89% 1 -12.77% 0 -21.85% 1 -8.2% 0 1 0 -1 $-48.84(-90.65%) (969.62%)
17 Bitcoin Cash bch $366.14 -4.09% 1 -12.39% 0 -9.03% 2 12.34% 1 4 1 3 $-3,556.93(-90.67%) (971.46%)
18 Chainlink link $11.70 huobi-token... -1.83% 1 -13.47% 0 -20.73% 0 -5.44% -1 0 1 5 $-40.50(-77.59%) (346.24%)
19 edelcoin edlc $1.12 0.17% 1 -0.02% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
20 dai dai $1.00 0.04% 1 0.01% 4 0.02% 3 0.0% 0 11 5 -1 $-0.09(-8.5%) (9.28%)
21 unus sed leo leo $5.67 -0.02% 1 -3.52% 1 0.0% 4 -1.54% 0 8 3 3 $-1.83(-24.37%) (32.22%)
22 ether.fi staked eth eeth $2,893.28 -9.57% 799 -11.15% -1 -17.47% 795 -6.21% -3 3 935 0 $-1,113.77(-27.8%) (38.5%)
23 near protocol near $4.38 -5.38% 0 -20.93% -3 -31.08% -3 -3.0% -1 -1 -3 22 $-15.82(-78.32%) (361.35%)
24 Litecoin ltc $64.71 -0.64% 0 -9.83% -1 -13.06% -3 1.0% 0 2 -2 -10 $-321.74(-83.26%) (497.24%)
25 wrapped eeth weeth $3,031.52 -8.63% 796 -11.0% 1 -17.38% 792 -5.44% 1 5 19 0 $-1,146.75(-27.45%) (37.83%)
26 polygon matic $0.45 -3.05% -1 -11.52% -1 -17.24% -4 -6.63% -3 -3 -5 -13 $-2.41(-84.12%) (529.91%)
27 kaspa kas $0.18 -3.17% -1 -4.62% 1 0.95% 1 9.66% 0 6 26 25 $-0.03(-12.48%) (14.26%)
28 Uniswap uni $6.65 binance-smart... 0.51% -1 -12.7% 1 -18.38% -1 -11.82% -3 -4 -2 -2 $-36.52(-84.61%) (549.58%)
29 Internet Computer icp $7.80 -6.65% 0 -17.66% 1 -28.03% -3 18.3% 1 -1 -6 5 $-420.56(-98.18%) (5390.33%)
30 Pepe pepe $0.00 -7.97% -2 -27.4% -3 -31.11% -6 -0.39% -2 -3 4 68 $0.00(-47.9%) (91.93%)
31 Ethena USDe usde $1.00 0.08% 0 0.0% 2 -0.12% 2 0.04% -2 17 27 0 $0.00(-0.47%) (0.47%)
32 Ethereum Classic etc $19.68 -2.81% 0 -13.92% -1 -18.47% -1 -4.06% 0 0 -3 0 $-114.42(-85.32%) (581.33%)
33 Monero xmr $150.24 -4.7% 0 -8.84% 2 -8.98% 3 -3.34% 0 17 23 -3 $-333.35(-68.93%) (221.88%)
34 Stellar xlm $0.09 -2.42% 2 -7.64% 2 -11.32% 1 8.76% 2 15 8 -9 $-0.80(-89.62%) (863.03%)
35 Aptos apt $5.58 -7.14% 0 -19.32% -3 -25.96% -3 -4.59% -1 1 -3 7 $-12.74(-69.56%) (228.49%)
36 fetch.ai fet $1.00 -6.95% 1 -20.97% -2 -32.52% -6 -17.31% -5 38 24 150 $-2.26(-69.32%) (225.93%)
37 OKB okb $37.67 sora... 1.7% 4 -7.71% 7 -11.63% 9 2.17% 4 16 8 -6 $-35.82(-48.74%) (95.09%)
38 stacks stx $1.49 -5.02% 0 -22.24% -1 -23.53% 0 9.14% 8 2 2 18 $-2.20(-59.55%) (147.21%)
39 crypto.com coin cro $0.08 -1.41% 3 -9.34% 8 -13.93% 10 -1.29% 1 8 -4 1 $-0.81(-90.81%) (987.87%)
40 Maker mkr $2,301.96 sora... -5.36% -1 -13.19% 1 -20.66% 2 4.54% 5 21 14 4 $-3,710.50(-61.71%) (161.19%)
41 Filecoin fil $3.70 -5.23% -1 -17.86% -2 -22.58% 0 0.08% 3 1 -2 -8 $-187.66(-98.07%) (5076.45%)
42 Mantle mnt $0.65 -2.36% 1 -19.01% -4 -27.06% -5 -2.42% 0 3 -5 -5 $-0.80(-55.32%) (123.83%)
43 hedera hbar $0.06 -2.56% 1 -14.82% 2 -22.58% 0 -10.98% -5 -5 -16 -8 $-0.45(-88.52%) (771.16%)
44 Arbitrum arb $0.61 0.59% 2 -15.19% 4 -23.93% 0 -7.66% -1 2 5 -3 $-1.62(-72.65%) (265.68%)
45 cosmos atom $5.13 binance-smart... -4.37% 0 -18.15% -2 -21.44% 2 -12.99% -6 -4 -12 -16 $-39.41(-88.47%) (767.61%)
46 first digital usd fdusd $1.00 0.13% 1 -0.06% 8 -0.12% 11 -0.1% 1 10 -15 79 $-0.01(-0.79%) (0.79%)
47 Render Token rndr $4.91 polygon-pos... -1.3% 3 -23.37% -7 -30.54% -7 -23.94% -12 -13 -17 25 $-8.06(-62.13%) (164.06%)
48 VeChain vet $0.02 vechain -3.61% 0 -14.71% 3 -23.15% 2 5.65% 1 11 4 -5 $-0.23(-90.72%) (977.17%)
49 Immutable X imx $1.21 Ethereum -5.42% 0 -17.4% 1 -27.66% -4 -7.29% -1 -5 -6 11 $-8.20(-87.18%) (680.05%)
50 Injective Protocol inj $18.52 binance-smart... -6.7% 1 -24.82% -1 -32.16% -2 -4.48% 0 10 7 18 $-32.89(-63.98%) (177.61%)
51 Bittensor tao $249.39 -5.46% 1 -26.88% -5 -28.6% 0 12.59% 6 4 -5 756 $-480.87(-65.85%) (192.82%)
52 optimism op $1.43 -3.0% 1 -17.19% 4 -27.73% 1 1.4% 4 5 -5 -5 $-3.31(-69.83%) (231.46%)
53 jito staked sol jitosol $161.23 -14.84% 768 -22.51% -1 -17.53% 764 12.69% 7 19 904 754 $-61.73(-27.69%) (38.29%)
54 ethena staked usde susde $1.09 -0.05% 767 0.02% 7 0.54% 763 0.72% -1 36 903 0 $0.00(-0.05%) (0.05%)
55 Rocket Pool ETH reth $3,250.20 -7.27% 766 -10.97% 4 -17.48% 762 -6.37% -4 11 9 752 $-1,220.24(-27.3%) (37.54%)
56 dogwifhat wif $1.60 -3.44% -1 -35.14% -14 -43.02% -17 -6.94% -4 -13 -18 0 $-2.99(-65.09%) (186.41%)
57 Sui sui $0.61 -4.15% -3 -19.12% 0 -28.96% -2 -6.84% -3 1 -2 45 $-1.49(-70.84%) (242.93%)
58 zeebu zbu $4.82 1.47% 0 -1.87% 5 -1.9% 6 2.53% 0 21 15 0 $-0.31(-6.02%) (6.41%)
59 Aave aave $105.95 sora... -2.15% -2 5.98% 10 7.34% 10 34.91% 12 23 17 -6 $-526.31(-83.24%) (496.75%)
60 Arweave ar $22.84 -7.67% -4 -27.35% -7 -33.11% -8 2.56% 2 -8 -9 51 $-63.44(-73.53%) (277.82%)
61 The Graph grt $0.15 Ethereum... -4.58% -1 -20.61% -3 -29.27% -5 -10.15% -6 -7 -11 -12 $-2.19(-93.4%) (1414.41%)
62 renzo restaked eth ezeth $2,946.92 -9.16% 759 -10.99% -2 -17.5% 755 -5.09% -25 -25 -21 0 $-1,121.63(-27.57%) (38.06%)
63 bonk bonk $0.00 -7.11% -4 -26.34% -8 -34.54% -9 1.93% 1 0 6 528 $0.00(-48.85%) (95.52%)
64 bitget token bgb $1.01 -1.28% -3 -9.32% 2 -12.51% -1 -4.55% -3 9 4 9 $-0.40(-28.53%) (39.92%)
65 mantle staked ether meth $3,021.26 -9.23% 756 -10.99% -1 -17.44% 752 -5.72% -6 10 892 0 $-1,149.55(-27.56%) (38.05%)
66 Floki Inu floki $0.00 -7.74% -4 -25.54% -4 -36.5% -8 -5.62% 0 -15 0 98 $0.00(-59.55%) (147.22%)
67 theta theta $1.21 -2.72% -1 -18.04% 3 -26.24% -5 -5.36% 1 -3 -8 -4 $-13.07(-91.52%) (1079.74%)
68 thorchain rune $3.52 binancecoin -5.34% -3 -23.38% -1 -27.91% -7 1.24% 2 -1 -5 48 $-16.79(-82.68%) (477.39%)
69 jasmycoin jasmy $0.02 -7.23% -5 -25.6% -4 -22.33% -2 9.55% 4 1 30 106 $-0.02(-42.84%) (74.94%)
70 Lido DAO ldo $1.31 Ethereum... -9.75% -7 -18.08% 1 -32.79% -11 -17.22% -5 -2 -5 -32 $-5.18(-79.84%) (395.99%)
71 jupiter jup $0.84 -8.33% -4 -25.9% -3 -22.38% 0 15.7% 7 9 0 0 $-0.90(-51.86%) (107.73%)
72 notcoin not $0.01 -6.4% -4 -18.8% 2 -31.97% -12 -2.1% 0 -7 0 0 $-0.01(-52.73%) (111.55%)
73 cheelee cheel $20.31 -3.43% -4 -7.44% 5 -9.22% 3 6.0% 3 26 36 734 $-2.06(-9.22%) (10.16%)
74 Pyth Network pyth $0.28 -6.04% -3 -26.61% -2 -25.13% -1 2.65% 3 3 38 0 $-0.79(-73.57%) (278.38%)
75 Ondo ondo $0.73 -8.95% -5 -26.62% -2 -32.76% -9 -29.3% -12 -4 12 0 $-0.72(-49.56%) (98.27%)
76 Fantom ftm $0.36 Ethereum... -7.33% -4 -19.72% 0 -33.58% -11 -16.71% -7 -14 -15 -6 $-3.00(-89.26%) (831.14%)
77 Celestia tia $5.00 -5.51% -4 -13.06% 2 -32.56% -9 2.15% 2 -8 -15 0 $-15.17(-75.21%) (303.31%)
78 Algorand algo $0.12 -2.97% -2 -13.72% 2 -23.94% -4 -6.33% -4 5 -8 -24 $-3.08(-96.23%) (2550.61%)
79 core core $1.07 -7.24% -4 -20.68% -2 -34.02% -9 10.5% 4 -1 -12 131 $-3.18(-74.76%) (296.13%)
80 brett brett $0.09 -12.91% -6 -28.53% -5 -35.95% -8 -29.25% -13 15 146 0 $-0.09(-48.32%) (93.5%)
81 mantra om $1.06 -6.9% -4 -8.92% 2 -23.15% -4 41.85% 27 56 54 535 $-0.32(-23.15%) (30.13%)
82 Flow flow $0.56 -5.71% -4 -16.01% 0 -14.49% -2 6.49% 5 5 -7 -6 $-38.48(-98.57%) (6883.33%)
83 sei sei $0.27 -4.07% -4 -24.59% -2 -31.73% -8 -1.45% 2 -2 -11 0 $-0.81(-75.07%) (301.16%)
84 bitcoin sv bsv $42.88 -2.47% -3 -8.36% 2 -9.82% 2 19.46% 10 7 -5 -19 $-398.52(-90.29%) (929.4%)
85 kucoin token kcs $8.80 -3.0% -3 -9.45% 0 -11.8% -2 -3.64% -3 25 9 0 $-18.34(-67.58%) (208.41%)
86 fellaz flz $1.65 -4.49% -2 -17.23% -2 -24.79% -8 -26.04% -11 585 871 721 $-4.11(-71.36%) (249.16%)
87 quant qnt $64.14 -2.92% -2 -11.14% 4 -15.71% 1 -9.18% -3 18 -2 -41 $-329.40(-83.7%) (513.58%)
88 elrond egld $28.14 -1.29% 1 -13.58% 0 -23.94% -9 -7.56% -2 18 4 -29 $-457.58(-94.21%) (1625.91%)
89 bittorrent (new) bttc $0.00 -2.79% -1 -11.03% 5 -13.08% 5 2.9% 0 11 -5 11 $0.00(-73.7%) (280.25%)
90 EOS eos $0.50 EOS -4.72% -3 -13.09% 3 -18.52% -1 1.09% 0 29 13 -29 $-21.05(-97.69%) (4235.32%)
91 Axie Infinity axs $5.01 ronin... -4.16% -1 -16.61% -4 -21.85% -6 1.02% 1 1 2 -33 $-155.34(-96.87%) (3097.96%)
92 USDD usdd $1.00 tron... 0.24% 1 -0.03% 17 -0.02% 14 0.3% -1 46 28 -28 $-0.01(-0.59%) (0.6%)
93 kelp dao restaked eth rseth $2,959.60 -9.31% 728 -10.8% 4 -17.14% 724 -7.11% -13 5 864 0 $-1,060.85(-26.39%) (35.84%)
94 Helium hnt $4.56 -1.38% -2 -14.99% -2 -6.72% 11 39.84% 30 54 13 30 $-48.15(-91.34%) (1054.97%)
95 flare flr $0.02 -0.37% 0 -10.9% 3 -17.88% 2 -18.94% -14 1 -7 27 $-0.03(-67.46%) (207.33%)
96 fasttoken ftn $2.34 0.37% 1 -0.42% 15 1.39% 18 2.45% 2 51 42 711 $-0.02(-0.76%) (0.76%)
97 beam beam $0.01 -7.89% -6 -20.94% -8 -27.63% -15 -0.04% 0 -9 -16 0 $-0.03(-66.83%) (201.5%)
98 eCash xec $0.00 arbitrum-one 0.34% 1 -9.46% 9 -6.11% 13 26.06% 20 17 -1 -19 $0.00(-89.54%) (855.9%)
99 Ethereum Name Service ens $20.74 Ethereum -6.94% -5 -22.36% -9 -24.19% -8 -6.71% -4 31 64 39 $-56.57(-73.18%) (272.79%)
100 NEO neo $9.63 -4.8% -4 -17.51% -4 -20.23% -1 1.66% 1 7 -11 -25 $-177.78(-94.86%) (1846.23%)