历史快照 - 2024-07-31

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 venus busd vbusd $0.02 binance-smart... -0.09% 31 -0.04% 9 -0.18% 23 0.0% 0 0 0 0 $-0.01(-36.87%) (58.41%)
499 TokenFi token $0.06 -3.56% 22 -10.58% -22 -18.63% -25 -26.18% -44 -118 -76 0 $-0.16(-72.71%) (266.49%)
498 metfi metfi $0.51 -5.6% 13 7.52% 18 -31.96% -75 26.56% 51 -113 -178 309 $-2.43(-82.63%) (475.58%)
497 artificial liquid intelligence ali $0.01 -0.03% 33 -3.93% 0 -17.25% -15 0.0% 0 0 21 -187 $-0.08(-88.63%) (779.85%)
496 tensor tnsr $0.48 -3.58% 24 4.74% 16 -10.23% 7 -16.99% -14 -161 -87 0 $-1.36(-73.85%) (282.48%)
495 shibabitcoin shibtc $0.70 0.01% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 octaspace octa $1.99 -2.86% 24 -9.76% -15 -2.48% 26 2.91% 40 48 155 313 $-0.33(-14.36%) (16.77%)
493 gitcoin gtc $0.81 -2.69% 24 -15.07% 2 -6.04% 43 -19.13% 16 -41 7 -175 $-2.00(-71.25%) (247.85%)
492 pirate nation pirate $0.26 -2.17% 30 -19.99% -60 -45.1% -130 -8.15% 16 0 0 0 $-0.21(-45.1%) (82.15%)
491 Access Protocol acs $0.00 -2.47% 25 -1.28% 8 -8.12% 13 -8.43% 15 0 5 0 $0.00(-59.75%) (148.46%)
490 anchored coins aeur aeur $1.08 0.12% 34 -0.3% 10 -0.69% 28 0.8% 38 36 59 0 $-1.73(-61.48%) (159.59%)
489 Mobox mbox $0.20 Binance Smart... -2.39% 25 -9.3% -19 -17.09% -17 -16.23% -11 -38 -67 -154 $-12.19(-98.42%) (6237.77%)
488 Ribbon Finance rbn $0.45 Ethereum... -2.52% 25 -2.32% 6 -19.23% -47 -10.7% -27 -328 -357 -258 $-4.34(-90.59%) (962.45%)
487 maneki maneki $0.01 -6.67% 14 -23.88% -69 4.06% 41 -19.04% -16 -121 -51 0 $-0.02(-68.36%) (216.02%)
486 dione protocol dione $0.01 -0.58% 33 -6.0% -4 -10.44% 13 -24.12% -34 -51 -120 35 $-0.01(-64.44%) (181.22%)
485 cream finance cream $33.60 -1.1% 30 -8.76% -16 -22.09% -31 -29.46% -50 -92 -10 31 $-51.12(-60.34%) (152.16%)
484 velodrome finance velo $0.08 -2.06% 28 -4.78% 1 -25.81% -40 -7.94% 32 6 -57 323 $-0.27(-76.66%) (328.41%)
483 Radicle rad $1.21 Ethereum 1.24% 40 2.76% 22 3.08% 39 -6.33% 22 10 -24 -202 $-25.67(-95.51%) (2124.88%)
482 ARPA Chain arpa $0.04 3.37% 44 7.44% 28 0.12% 34 -5.86% 25 -25 -9 -167 $-0.07(-62.57%) (167.14%)
481 zebec network zbcn $0.00 -3.01% 27 -9.29% 15 0.49% 57 -6.01% 48 1 -89 0 $0.00(-65.55%) (190.29%)
480 Ergo erg $0.82 -2.64% 29 1.83% 23 -11.45% 10 -14.12% 3 0 -45 -174 $-21.55(-96.35%) (2638.89%)
479 humanscape hum $0.06 ethereum... -3.96% 26 -2.47% 11 23.9% 219 0.0% 0 0 11 -187 $-0.56(-90.2%) (920.86%)
478 clash of lilliput col $0.78 -2.07% 28 -2.47% 8 1.4% 37 2.85% 46 0 69 -164 $-0.27(-25.68%) (34.56%)
477 gamercoin ghx $0.10 -5.25% 18 -5.42% -4 6.95% 49 22.92% 67 25 -15 255 $-0.25(-71.76%) (254.17%)
476 locus chain locus $0.03 Ethereum -0.26% 34 -14.42% -37 -12.42% 4 -31.45% -53 0 244 -114 $-0.20(-86.87%) (661.36%)
475 degen degen $0.00 -7.97% 6 -30.9% -84 -34.17% -75 -42.82% -109 -226 -263 0 $-0.05(-91.96%) (1143.08%)
474 quarkchain qkc $0.01 -7.54% 11 19.45% 46 16.54% 224 0.0% 0 0 -8 -155 $-0.29(-96.92%) (3142.59%)
473 Pocket Network pokt $0.04 -1.85% 31 -5.14% -1 -12.78% 3 -42.1% -103 -179 -228 0 $-0.25(-86.45%) (638.21%)
472 memetoon meme $0.01 -6.51% 19 -16.68% -44 -20.46% -20 -21.49% -22 35 17 0 $0.00(-22.52%) (29.06%)
471 Bifrost bfc $0.05 Ethereum, Fantom -4.1% 27 -0.87% 16 1.42% 42 -3.59% 33 0 15 -146 $-0.59(-92.66%) (1262.34%)
470 Pangolin png $0.30 -2.13% 32 6.22% 37 0.1% 40 -15.88% 0 14 -19 0 $-0.35(-54.25%) (118.56%)
469 DAO Maker dao $0.43 binance-smart... -3.28% 30 -1.44% 14 -8.3% 20 -19.99% -10 -13 -106 -248 $-7.81(-94.77%) (1810.38%)
468 Verge xvg $0.00 -3.6% 29 -5.14% 0 -11.78% 10 -5.9% 28 20 4 -195 $-0.25(-98.46%) (6410.62%)
467 Uquid Coin uqc $6.51 Ethereum... -5.46% 23 -3.23% 9 -13.33% 3 -10.77% 13 0 83 -31 $-26.50(-80.28%) (407.02%)
466 blockchain foundation for innovation & collaboration bfic $6.23 -3.52% 27 118.55% 353 74.57% 103 37.58% 82 62 -42 341 $-22.30(-78.17%) (358.18%)
465 forta fort $0.16 -0.79% 35 -4.73% -2 -4.74% 33 -12.32% 7 3 -26 7 $-0.25(-61.95%) (162.78%)
464 Heroes of Mavia mavia $1.73 -2.0% 30 -11.33% -26 -37.26% -87 -2.8% 48 -25 -67 0 $-8.09(-82.42%) (468.93%)
463 Badger DAO badger $3.28 arbitrum-one... -1.42% 33 5.05% 30 3.69% 48 3.07% 54 0 14 -58 $-80.68(-96.09%) (2456.67%)
462 toshi toshi $0.00 -4.18% 20 -6.86% -8 -25.84% -45 -42.95% -107 -125 -127 0 $0.00(-77.64%) (347.13%)
461 hifi finance hifi $0.50 3.5% 46 0.16% 19 8.23% 60 0.0% 0 10 -41 16 $-1.91(-79.17%) (380.1%)
460 Acala aca $0.07 polkadot -1.98% 32 -1.46% 11 -9.58% 13 -3.6% 34 21 -44 -105 $-0.14(-68.03%) (212.81%)
459 drift drift $0.37 -3.24% 24 3.35% 29 -13.58% 8 -25.97% -21 62 0 0 $-0.24(-39.52%) (65.35%)
458 renzo rez $0.06 -2.15% 31 -3.51% 2 -20.84% -21 -30.84% -47 -130 -201 0 $-0.14(-70.2%) (235.54%)
457 Telos tlos $0.18 Ethereum... 2.83% 46 -0.26% 17 -14.67% 1 -18.53% -8 26 -92 26 $-1.21(-87.07%) (673.13%)
455 snek snek $0.00 -3.96% 20 -3.1% 2 -17.57% -10 -1.09% 42 22 28 69 $0.00(-58.87%) (143.14%)
454 leverfi lever $0.00 0.12% 34 -4.98% -5 -13.05% 6 -16.51% -3 -17 -70 140 $0.00(-51.14%) (104.65%)
453 Ardor ardr $0.07 -2.44% 23 0.09% 11 -0.67% 43 5.75% 61 36 -24 -166 $-2.03(-96.71%) (2939.8%)
452 Huobi Token ht $0.43 harmony-shard... -3.26% 18 -29.47% -78 -7.62% 19 -18.25% -7 0 -6 -349 $-34.22(-98.77%) (8010.15%)
451 limewire lmwr $0.24 -6.54% 8 -12.83% -29 -19.11% -16 -35.44% -71 -41 71 287 $-1.31(-84.57%) (548.09%)
450 Ark ark $0.38 0.19% 37 5.64% 34 -1.78% 41 -10.38% 15 -77 -99 -92 $-9.91(-96.31%) (2607.33%)
449 adventure gold agld $0.90 -2.51% 23 -3.72% 2 -3.32% 37 -9.39% 20 0 25 -60 $-1.33(-59.62%) (147.66%)
448 Binance USD busd $1.00 moonbeam... -0.07% 36 -0.04% 14 -0.18% 47 0.04% 43 0 69 -421 $-0.05(-5.01%) (5.27%)
447 decentralized social deso $7.86 -17.87% -26 -50.47% -155 -51.6% -140 -57.61% -155 -128 -158 -163 $-96.89(-92.5%) (1233.15%)
446 ator protocol ator $1.34 -1.21% 28 3.48% 19 28.67% 252 -16.37% -59 -112 -169 -15 $-2.40(-64.18%) (179.17%)
445 flex flex $0.71 -0.03% 34 -0.02% 13 -0.06% 47 -61.04% -168 -109 -138 -354 $-7.23(-91.04%) (1016.22%)
444 frontier front $0.78 -1.87% 24 -4.94% -1 -19.3% -15 -9.0% 20 -35 65 208 $-2.03(-72.15%) (259.04%)
443 marblex mbx $0.53 -4.16% 19 5.42% 35 1.37% 54 -12.52% 25 7 6 -89 $-2.51(-82.61%) (475.02%)
442 BakerySwap bake $0.24 harmony-shard... -0.7% 29 -1.75% 10 -19.99% -21 -16.6% 2 0 65 64 $-7.87(-96.99%) (3221.83%)
441 solidus ai tech aitech $0.10 2.01% 45 -11.1% -15 -10.06% 27 -23.6% 1 22 -46 0 $-0.33(-76.64%) (328.04%)
440 euler eul $4.50 1.63% 40 1.58% 19 -0.23% 48 6.09% 63 80 512 367 $-2.76(-38.01%) (61.33%)
439 nfprompt nfp $0.28 1.17% 39 3.78% 27 -3.68% 36 -7.43% 28 -65 -21 0 $-0.87(-75.34%) (305.51%)
438 platon lat $0.01 -7.56% 8 58.26% 114 53.69% 260 0.0% 0 0 122 37 $-0.02(-63.14%) (171.29%)
437 Bancor Network Token bnt $0.57 Ethereum -3.12% 23 -1.03% 13 -8.83% 24 -9.11% 25 22 24 -96 $-23.16(-97.59%) (4054.29%)
436 benqi qi $0.02 -2.74% 27 -1.84% 11 2.26% 57 8.16% 75 0 80 102 $-0.02(-53.01%) (112.8%)
435 Secret scrt $0.25 -1.55% 29 -6.57% -6 -9.3% 22 -15.75% 21 26 -20 -130 $-9.66(-97.45%) (3825.85%)
434 chaingpt cgpt $0.14 1.57% 39 -8.2% -9 -13.74% 8 -10.16% 26 61 -31 286 $-0.39(-73.35%) (275.3%)
433 xyo xyo $0.01 -3.84% 20 -4.8% -2 -11.25% 14 -20.67% -6 37 -29 -58 $-0.07(-92.93%) (1314.91%)
432 mobilecoin mob $0.37 -1.91% 25 29.67% 82 93.21% 266 0.0% 0 0 348 -231 $-15.88(-97.74%) (4316.88%)
431 saitama saitama $0.00 1.32% 36 -0.18% 15 74.27% 267 0.0% 0 0 164 12 $0.00(-40.6%) (68.35%)
430 Stargate Finance stg $0.36 arbitrum-one... -1.35% 31 -1.75% 12 -6.49% 32 -12.0% 18 -48 -4 -214 $-0.87(-70.78%) (242.22%)
429 bluzelle blz $0.17 0.15% 37 -2.08% 12 -9.3% 24 -15.8% 10 25 -96 131 $-0.28(-62.74%) (168.39%)
428 orchid oxt $0.07 -6.29% 17 -5.43% -1 -9.89% 20 2.61% 60 30 17 -61 $-0.77(-91.15%) (1030.08%)
427 Metal mtl $1.10 Ethereum 0.12% 38 5.1% 34 0.03% 52 -5.28% 36 17 -21 -182 $-12.43(-91.85%) (1126.9%)
426 shadow token shdw $0.46 -4.41% 22 -2.62% 8 -9.34% 25 -23.61% -11 90 526 381 $-1.85(-80.28%) (407.13%)
425 phoenix phb $1.47 -1.97% 25 -8.48% -8 -15.44% 2 -21.27% -3 -25 55 88 $-2.23(-60.23%) (151.47%)
424 Stride strd $0.86 -9.53% 3 -30.48% -78 -39.59% -82 -42.05% -92 -27 -154 383 $-6.25(-87.95%) (729.69%)
423 loom network loom $0.06 Ethereum 4.97% 46 3.24% 25 -3.42% 40 10.96% 78 57 17 -84 $-0.63(-91.12%) (1025.74%)
422 myneighboralice alice $1.11 0.87% 32 0.58% 14 -16.79% -8 1.12% 51 1 54 -54 $-25.05(-95.74%) (2249.16%)
421 Syscoin sys $0.10 -0.67% 28 -6.14% -2 -14.16% 3 -24.57% -19 -61 -92 -146 $-1.14(-92.23%) (1186.37%)
420 Aurora aurora $0.15 Ethereum, aurora -6.43% 15 -0.31% 13 -12.45% 16 0.19% 56 0 -37 0 $-0.42(-73.25%) (273.86%)
419 xpla xpla $0.12 -7.89% 7 18.71% 70 17.26% 89 0.0% 0 72 79 -116 $-0.51(-80.48%) (412.19%)
418 goldfinch gfi $2.64 -2.88% 25 -0.02% 12 -10.39% 16 3.32% 56 51 -6 252 $-2.70(-50.55%) (102.23%)
417 request req $0.10 -4.24% 22 -4.63% -61 -8.45% -50 -8.57% -42 -28 -36 -126 $-0.89(-89.88%) (887.67%)
416 alex lab alex $0.13 -4.67% 18 -1.58% 7 -8.48% 23 0.0% 0 0 -94 -86 $-0.38(-74.76%) (296.23%)
415 nakamoto games naka $0.86 -5.56% 17 -15.0% -21 -20.97% -20 -31.49% -52 -13 -76 42 $-2.21(-71.98%) (256.91%)
414 liquity lqty $0.81 Ethereum... 1.38% 33 6.34% 30 -3.83% 35 -8.36% 29 34 19 -173 $-47.23(-98.31%) (5812.01%)
413 polymath poly $0.08 5.53% 45 -8.91% -6 -12.06% 6 -22.16% -12 0 57 -217 $-1.50(-94.67%) (1776.84%)
412 polyhedra network zk $1.30 -0.06% 32 -0.27% 12 1.4% 54 14.21% 87 103 82 0 $-2.48(-65.61%) (190.76%)
411 Gods Unchained gods $0.25 Ethereum 1.44% 40 -12.54% -8 -31.78% -51 0.0% 0 0 120 21 $-7.58(-96.77%) (2998.09%)
410 bobo bobo $0.00 -3.41% 23 -12.88% -15 -10.49% 15 0.0% 0 0 0 0 $0.00(-31.66%) (46.33%)
409 clearpool cpool $0.13 Ethereum -1.02% 31 -7.95% -1 -10.37% 17 -16.53% 11 20 105 297 $-1.73(-93.02%) (1333.01%)
408 Hashflow hft $0.18 -1.95% 28 -5.75% 3 -5.55% 35 -11.81% 33 18 -20 -107 $-0.65(-78.12%) (357.13%)
407 medibloc med $0.01 0.37% 34 6.53% 30 10.62% 78 13.11% 83 57 21 -141 $-0.28(-96.89%) (3120.05%)
406 Synapse syn $0.43 Fantom... -1.2% 31 -11.76% -10 -3.25% 40 -15.87% 13 -27 -92 -145 $-1.47(-77.35%) (341.48%)
405 constellation dag $0.03 -1.66% 24 -2.23% 9 -11.98% 6 -28.82% -45 8 -5 -39 $-0.42(-93.71%) (1489.82%)
404 Maple mpl $18.49 Ethereum... 7.66% 48 1.38% 16 14.04% 83 35.3% 126 0 130 119 $-45.27(-70.99%) (244.76%)
403 portal portal $0.34 -1.15% 28 -6.3% 6 -23.74% -18 -23.25% 6 -99 -60 0 $-2.33(-87.25%) (684.19%)
402 xai xai $0.30 -2.13% 21 -8.59% -2 -23.08% -29 -21.91% -12 -120 -121 0 $-1.23(-80.63%) (416.38%)
401 Liquity USD lusd $1.00 polygon-pos... -0.14% 27 -0.17% 11 -0.08% 37 -0.08% 46 41 13 -276 $-0.06(-5.4%) (5.71%)
400 vulcan forged pyr pyr $2.94 -2.88% 20 -7.15% 2 -16.42% -7 -16.66% 6 12 -26 -131 $-40.17(-93.18%) (1366.48%)