历史快照 - 2024-07-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 pstake finance pstake $0.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 cudos cudos $0.01 3.84% 37 4.52% 319 -0.19% 31 -16.36% -15 -6 -72 95 $-0.02(-64.85%) (184.49%)
498 Radio Caca raca $0.00 ethereum... -2.33% 28 -6.31% -1 -8.78% 9 -8.54% 13 0 -12 -69 $-0.01(-98.56%) (6826.88%)
497 gamebuild game $0.00 -2.05% 27 0.46% 12 -4.89% 16 10.63% 43 170 0 0 $0.00(-46.01%) (85.2%)
496 tensor tnsr $0.49 -0.34% 210 1.06% 14 -8.71% 7 -17.04% -19 -106 -80 0 $-1.35(-73.23%) (273.54%)
495 anchored coins aeur aeur $1.08 -0.38% 32 -0.33% 11 -0.73% 31 0.81% 31 31 37 0 $-1.73(-61.47%) (159.56%)
494 metfi metfi $0.52 0.91% 35 -16.29% -34 -30.05% -66 30.47% 55 -126 -183 312 $-2.42(-82.17%) (460.96%)
493 dione protocol dione $0.01 0.06% 32 -10.5% -12 -14.86% -10 -23.93% -43 -42 -127 30 $-0.01(-64.38%) (180.76%)
492 Radiant Capital rdnt $0.10 -8.46% 11 4.87% 22 -3.11% 22 -16.89% -10 -50 -44 -234 $-0.36(-77.77%) (349.76%)
491 alpha finance lab alpha $0.07 -0.35% 32 -1.76% 10 -6.15% 15 -13.3% -6 -46 -46 -216 $-2.55(-97.29%) (3588.95%)
490 pirate nation pirate $0.26 -9.79% 6 -23.32% -62 -26.93% -54 18.38% 55 0 0 0 $-0.20(-43.43%) (76.78%)
489 AllianceBlock Nexera nxra $0.08 -7.28% 15 -2.59% 7 11.39% 208 0.0% 0 0 -69 -126 $-0.19(-70.01%) (233.46%)
488 artificial liquid intelligence ali $0.01 -2.06% 28 -5.86% 1 -14.93% -11 0.0% 0 0 21 -176 $-0.08(-88.06%) (737.52%)
487 Bifrost bfc $0.05 Ethereum, Fantom -1.41% 32 1.6% 18 -2.97% 21 -4.47% 23 0 -12 -166 $-0.59(-92.78%) (1285.17%)
486 unizen zcx $0.09 -0.9% 34 -8.61% -4 -15.14% -11 -22.24% -34 -62 -182 0 $-0.29(-75.98%) (316.33%)
485 ARPA Chain arpa $0.04 6.28% 221 6.37% 26 -0.29% 31 -5.9% 19 -44 -11 -167 $-0.07(-61.68%) (160.99%)
484 Ergo erg $0.84 -3.33% 29 -2.12% 8 -11.54% 4 -7.34% 18 0 -51 -177 $-21.53(-96.26%) (2571.11%)
483 locus chain locus $0.03 Ethereum -11.84% -6 -16.61% -37 -6.96% 17 -36.45% -81 0 240 -141 $-0.20(-86.81%) (657.97%)
482 Radicle rad $1.25 Ethereum -2.4% 32 2.8% 21 1.99% 39 -8.72% 10 17 -25 -202 $-25.63(-95.36%) (2056.5%)
481 Access Protocol acs $0.00 0.4% 37 -1.43% 10 -3.69% 23 -2.28% 32 0 2 0 $0.00(-57.51%) (135.35%)
480 humanscape hum $0.06 ethereum... -3.69% 28 -11.55% -18 29.66% 217 0.0% 0 0 7 -185 $-0.56(-89.87%) (887.33%)
479 Mobox mbox $0.21 Binance Smart... -4.04% 27 -12.43% -21 -8.55% 13 -14.98% -9 -17 -70 -144 $-12.18(-98.34%) (5908.47%)
478 clash of lilliput col $0.80 -3.69% 27 0.51% 17 1.6% 37 5.98% 46 0 74 -158 $-0.25(-23.69%) (31.05%)
477 Ribbon Finance rbn $0.48 Ethereum... -2.93% 32 -11.67% -23 -15.34% -34 -8.68% -29 -297 -346 -248 $-4.31(-90.04%) (904.05%)
476 TokenFi token $0.07 -2.12% 35 -8.78% -8 -20.33% -28 -21.48% -31 -89 -46 0 $-0.15(-70.32%) (236.89%)
475 cream finance cream $35.35 -0.38% 40 -5.28% 8 -22.49% -33 -26.67% -44 -87 1 35 $-49.36(-58.27%) (139.64%)
474 Pocket Network pokt $0.04 -4.19% 28 -11.99% -21 -18.63% -24 -41.07% -106 -181 -232 0 $-0.25(-86.17%) (623.11%)
473 DAO Maker dao $0.44 binance-smart... -1.23% 37 -1.49% 15 -7.45% 17 -17.6% -19 -30 -119 -255 $-7.80(-94.63%) (1763.33%)
472 velodrome finance velo $0.09 0.09% 40 -7.05% 0 -12.08% 6 -1.72% 44 17 -38 334 $-0.27(-75.1%) (301.59%)
471 hifi finance hifi $0.50 -4.67% 23 3.75% 28 5.35% 52 4.98% 51 3 -19 4 $-1.91(-79.2%) (380.71%)
470 zebec network zbcn $0.00 -8.06% 8 -0.77% 37 6.41% 69 -0.64% 55 0 -80 0 $0.00(-63.22%) (171.91%)
469 Pangolin png $0.31 -0.36% 38 5.65% 33 -1.18% 33 -15.19% -11 13 -2 0 $-0.34(-52.25%) (109.41%)
467 Badger DAO badger $3.36 arbitrum-one... -1.73% 32 6.45% 33 4.55% 43 3.56% 48 0 10 -65 $-80.61(-96.0%) (2400.43%)
466 platon lat $0.01 -0.78% 34 59.16% 94 37.17% 231 0.0% 0 0 83 7 $-0.02(-64.73%) (183.54%)
465 maneki maneki $0.01 -9.33% -2 -20.36% -52 -7.77% 11 -7.32% 11 -109 484 0 $-0.02(-64.75%) (183.69%)
464 Telos tlos $0.18 Ethereum... -2.5% 25 -7.04% -8 -8.93% 6 -15.39% -13 4 -104 1 $-1.20(-86.75%) (654.66%)
463 Uquid Coin uqc $6.92 Ethereum... -0.31% 35 -5.28% 0 -4.58% 24 -4.1% 24 0 77 -29 $-26.09(-79.04%) (376.99%)
462 Heroes of Mavia mavia $1.80 -3.34% 23 -19.81% -51 -33.37% -74 -0.23% 45 -10 -64 0 $-8.02(-81.64%) (444.7%)
461 Binance USD busd $1.00 moonbeam... -0.07% 36 -0.07% 18 -0.31% 37 0.07% 34 0 45 -437 $-0.05(-5.02%) (5.29%)
460 Verge xvg $0.00 -3.22% 24 -0.91% 17 -10.01% 7 -1.5% 34 24 13 -175 $-0.25(-98.35%) (5971.2%)
459 gamercoin ghx $0.11 -0.95% 31 -2.33% 11 11.19% 65 31.28% 85 43 33 268 $-0.24(-69.17%) (224.35%)
458 Ark ark $0.38 -2.8% 24 2.45% 27 12.7% 69 -11.2% 5 -84 -106 -108 $-9.90(-96.27%) (2578.71%)
457 flex flex $0.71 -0.01% 35 -0.01% 19 -0.07% 39 -60.99% -178 -126 -150 -355 $-7.23(-91.04%) (1015.86%)
456 marblex mbx $0.52 0.01% 37 0.05% 22 -1.01% 45 -15.37% 9 -8 -9 -109 $-2.51(-82.78%) (480.58%)
455 toshi toshi $0.00 -2.19% 25 -8.54% -10 -44.22% -117 -33.19% -71 -115 -90 0 $0.00(-76.32%) (322.24%)
454 forta fort $0.17 -1.37% 33 -0.23% 19 -0.28% 39 -6.4% 19 3 -23 -3 $-0.24(-59.32%) (145.83%)
453 drift drift $0.39 -3.56% 21 9.43% 45 -13.52% 1 -15.06% 3 62 0 0 $-0.22(-36.29%) (56.96%)
452 euler eul $4.53 4.11% 49 -0.72% 15 -3.19% 28 7.23% 56 62 497 354 $-2.74(-37.7%) (60.5%)
451 quarkchain qkc $0.01 -12.5% -11 31.4% 73 33.02% 246 0.0% 0 0 15 -132 $-0.29(-96.55%) (2800.28%)
450 renzo rez $0.06 0.06% 31 -15.29% -35 -14.84% -9 -27.28% -40 -100 -156 0 $-0.13(-68.1%) (213.51%)
449 snek snek $0.00 1.31% 39 -4.54% 1 -18.68% -23 0.91% 42 26 23 77 $0.00(-56.41%) (129.39%)
448 Acala aca $0.07 polkadot 1.16% 38 2.87% 26 2.89% 47 0.65% 41 35 -38 -86 $-0.13(-65.38%) (188.88%)
447 memetoon meme $0.01 -4.87% 12 -7.56% -9 -9.81% 6 -11.7% 2 60 24 0 $0.00(-12.63%) (14.46%)
446 nfprompt nfp $0.29 -4.18% 15 3.62% 29 -7.54% 12 -8.03% 13 -50 -35 0 $-0.86(-74.72%) (295.49%)
445 leverfi lever $0.00 -3.52% 20 -0.84% 16 -12.58% 1 -15.83% -6 -18 -10 150 $0.00(-48.32%) (93.49%)
444 BakerySwap bake $0.25 harmony-shard... -0.1% 29 -1.29% 13 -13.71% -4 -11.73% 3 0 67 63 $-7.87(-96.88%) (3109.13%)
443 loom network loom $0.06 Ethereum -1.45% 26 -5.35% -2 4.51% 51 6.48% 57 35 -7 -111 $-0.63(-91.3%) (1049.95%)
442 adventure gold agld $0.95 -1.35% 28 1.63% 23 -1.48% 32 -4.78% 26 23 19 -68 $-1.27(-57.1%) (133.11%)
441 Ardor ardr $0.07 -6.4% 9 4.55% 30 7.46% 58 11.99% 68 44 -17 -155 $-2.03(-96.46%) (2724.27%)
440 solidus ai tech aitech $0.11 3.06% 39 -8.57% -10 -3.41% 33 -20.13% -5 26 -37 0 $-0.32(-75.31%) (305.01%)
439 benqi qi $0.02 -1.48% 25 -0.01% 16 2.36% 46 8.37% 64 58 80 97 $-0.02(-51.14%) (104.65%)
438 mobilecoin mob $0.38 0.19% 34 35.13% 84 93.33% 259 0.0% 0 0 336 -240 $-15.87(-97.68%) (4213.36%)
437 Metal mtl $1.12 Ethereum -2.37% 21 3.74% 29 2.76% 47 -1.65% 34 -3 -38 -180 $-12.40(-91.69%) (1103.63%)
436 bluzelle blz $0.17 -0.71% 30 1.17% 23 -12.11% 1 -18.1% -9 20 -98 120 $-0.28(-61.77%) (161.6%)
435 frontier front $0.83 -1.52% 27 -5.78% -1 -14.54% -4 -4.58% 29 -17 67 220 $-1.98(-70.37%) (237.5%)
434 chaingpt cgpt $0.15 -0.06% 34 -9.99% -10 -7.2% 18 -9.69% 21 47 -26 283 $-0.38(-72.36%) (261.83%)
433 saitama saitama $0.00 7.96% 62 -0.16% 18 82.69% 264 0.0% 0 0 140 12 $0.00(-38.71%) (63.17%)
432 blockchain foundation for innovation & collaboration bfic $7.13 25.54% 100 135.84% 386 94.01% 132 61.91% 118 84 -36 374 $-21.40(-75.0%) (300.06%)
431 Bancor Network Token bnt $0.60 Ethereum 0.37% 36 -3.97% 6 -5.35% 25 -4.7% 26 23 24 -92 $-23.13(-97.47%) (3849.13%)
430 Stargate Finance stg $0.37 arbitrum-one... -0.74% 30 -1.48% 18 -2.54% 35 -4.23% 31 -54 -25 -214 $-0.85(-69.73%) (230.4%)
429 myneighboralice alice $1.12 -1.77% 27 -4.63% 4 0.75% 43 0.52% 43 18 40 -58 $-25.04(-95.72%) (2236.17%)
428 Secret scrt $0.27 -7.53% 10 -2.37% 12 -5.26% 27 -13.17% 18 3 -16 -126 $-9.65(-97.31%) (3620.9%)
427 xyo xyo $0.01 -0.76% 28 -3.03% 8 -6.53% 20 -17.83% -4 33 -20 -58 $-0.07(-92.51%) (1234.65%)
426 limewire lmwr $0.27 -2.62% 25 -7.76% -5 -16.81% -12 -24.44% -26 -67 81 310 $-1.28(-82.84%) (482.63%)
425 Gods Unchained gods $0.25 Ethereum -5.86% 14 -10.61% -15 -15.3% -7 0.0% 0 0 89 12 $-7.58(-96.75%) (2981.3%)
424 liquity lqty $0.80 Ethereum... -0.42% 30 -1.05% 15 -8.92% 14 -9.02% 18 25 8 -191 $-47.24(-98.33%) (5873.83%)
423 ator protocol ator $1.48 22.7% 98 2.3% 19 50.85% 274 43.39% 74 -95 -128 -9 $-2.25(-60.32%) (152.04%)
422 DODO dodo $0.13 -0.75% 31 8.95% 47 0.3% 41 -1.44% 38 18 -4 -17 $-0.19(-60.0%) (149.98%)
421 degen degen $0.01 -10.01% 6 -21.94% -41 -16.51% -11 -29.88% -54 -173 -183 0 $-0.05(-90.16%) (916.68%)
420 polyhedra network zk $1.30 -0.17% 32 -0.16% 16 1.17% 44 15.77% 85 92 69 0 $-2.48(-65.58%) (190.55%)
419 phoenix phb $1.56 -1.18% 29 -7.09% -3 -14.57% -4 -18.09% 0 -26 60 95 $-2.14(-57.75%) (136.68%)
418 xpla xpla $0.13 2.85% 39 16.57% 69 20.84% 91 0.0% 0 72 72 -112 $-0.51(-79.76%) (394.12%)
417 Orbs orbs $0.03 binance-smart... -1.89% 28 4.66% 32 3.22% 51 5.88% 57 54 -13 -151 $-0.28(-91.63%) (1095.36%)
416 Syscoin sys $0.10 -5.25% 17 -3.98% 7 -14.89% -5 -21.02% -11 -56 -87 -142 $-1.13(-91.81%) (1121.42%)
415 goldfinch gfi $2.78 0.54% 31 -2.24% 10 -9.53% 10 8.24% 60 73 13 246 $-2.55(-47.78%) (91.5%)
414 shadow token shdw $0.50 0.97% 33 4.79% 30 -2.59% 31 -11.07% 14 104 535 392 $-1.81(-78.22%) (359.07%)
413 orchid oxt $0.08 -0.08% 31 5.72% 34 3.72% 48 10.83% 68 51 31 -41 $-0.76(-90.21%) (921.88%)
412 velo velo $0.01 -3.43% 18 5.4% 31 11.24% 69 5.91% 57 1 -66 166 $-0.02(-60.88%) (155.63%)
411 medibloc med $0.01 -0.88% 25 2.5% 21 12.75% 75 11.07% 69 48 12 -151 $-0.28(-96.82%) (3044.1%)
410 Liquity USD lusd $1.00 polygon-pos... -0.33% 25 -0.25% 10 -0.31% 29 -0.22% 34 27 -23 -287 $-0.06(-5.56%) (5.89%)
409 Maple mpl $18.85 Ethereum... -0.86% 25 -1.97% 8 18.71% 88 0.0% 0 0 163 93 $-44.91(-70.43%) (238.22%)
408 nym nym $0.11 -0.83% 24 -2.38% 6 -4.75% 22 -17.37% -4 -10 -30 -159 $-0.23(-68.37%) (216.2%)
407 Aurora aurora $0.17 Ethereum, aurora 2.37% 34 2.67% 22 3.99% 50 4.93% 60 0 8 0 $-0.41(-70.45%) (238.38%)
406 clearpool cpool $0.14 Ethereum -9.25% 10 -7.73% -4 -6.65% 16 -2.6% 32 33 106 305 $-1.73(-92.57%) (1245.79%)
405 Hashflow hft $0.20 0.81% 26 -6.81% -2 -3.09% 29 -7.69% 28 18 -21 -104 $-0.64(-76.59%) (327.23%)
404 bobo bobo $0.00 -2.42% 22 2.15% 15 -15.89% -14 0.0% 0 0 0 0 $0.00(-25.37%) (34.0%)
403 Synapse syn $0.47 Fantom... -0.72% 25 -12.35% -16 -3.79% 21 -13.01% 5 -4 -100 -139 $-1.43(-75.38%) (306.21%)
402 xai xai $0.31 -5.25% 17 -8.15% -7 -13.71% -7 -26.84% -50 -115 -121 0 $-1.21(-79.5%) (387.69%)
401 alex lab alex $0.14 0.96% 28 15.93% 51 -3.42% 20 0.0% 0 0 -84 25 $-0.36(-71.65%) (252.67%)
400 nakamoto games naka $0.97 -3.49% 21 -0.7% 7 -22.36% -41 -7.53% 20 5 -66 74 $-2.10(-68.3%) (215.41%)