历史快照 - 2024-07-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Origin Protocol ogn $0.10 Ethereum, sora 13.62% 203 0.63% 14 13.41% 196 2.59% 30 0 -28 -174 $-3.01(-96.67%) (2900.27%)
499 function x fx $0.15 27.91% 204 19.32% 40 27.49% 197 0.0% 0 0 36 -172 $-1.63(-91.5%) (1076.76%)
498 gamebuild game $0.00 -0.22% 28 -2.93% 319 -1.87% 0 6.0% 36 169 0 0 $0.00(-45.54%) (83.61%)
497 anchored coins aeur aeur $1.09 0.02% 30 -6.29% 320 -0.24% 8 1.47% 27 28 50 0 $-1.72(-61.29%) (158.35%)
496 alpha finance lab alpha $0.07 0.02% 28 -11.81% -9 -1.75% 0 -9.32% -2 -40 -52 -220 $-2.55(-97.29%) (3591.17%)
495 data ownership protocol dop $0.01 8.18% 208 -26.85% -50 0.0% 0 0.0% 0 0 0 0 $0.00(-31.68%) (46.36%)
494 octaspace octa $2.08 -2.64% 22 -3.21% 15 -2.85% -2 18.23% 51 46 207 312 $-0.25(-10.6%) (11.86%)
493 Radicle rad $1.23 Ethereum 0.56% 30 -5.58% 7 1.85% 7 -5.03% 10 6 -32 -211 $-25.64(-95.42%) (2083.07%)
492 ator protocol ator $1.21 23.79% 53 -16.86% -38 20.93% 33 -24.69% -131 -168 -185 -19 $-2.53(-67.74%) (209.97%)
491 Radio Caca raca $0.00 ethereum... -0.74% 29 -9.43% -2 4.47% 17 -1.23% 19 4 -3 -60 $-0.01(-98.48%) (6467.05%)
490 Access Protocol acs $0.00 -0.44% 29 -8.06% 6 -0.93% 1 -2.2% 19 0 -6 0 $0.00(-57.77%) (136.77%)
489 cream finance cream $34.79 -2.99% 24 -16.47% -23 -22.77% -66 -31.95% -75 -109 -10 24 $-49.92(-58.93%) (143.5%)
488 gitcoin gtc $0.98 0.11% 30 6.32% 329 13.82% 40 0.93% 25 0 7 -170 $-1.83(-65.15%) (186.98%)
487 dione protocol dione $0.01 -5.26% 21 -11.3% -6 -0.37% 2 -17.6% -31 -56 -79 38 $-0.01(-62.79%) (168.73%)
486 Bifrost bfc $0.05 Ethereum, Fantom -3.15% 25 0.9% 24 4.56% 17 -0.45% 22 0 -24 -164 $-0.59(-92.58%) (1246.88%)
485 artificial liquid intelligence ali $0.01 -0.55% 30 -7.86% 3 -10.62% -24 0.0% 0 0 43 -171 $-0.08(-87.64%) (709.19%)
484 Pangolin png $0.30 0.99% 33 -9.71% -1 3.86% 15 -18.28% -32 -19 -9 0 $-0.35(-53.52%) (115.12%)
483 daddy tate daddy $0.11 1.75% 38 -4.55% 15 -13.37% -33 -2.48% 19 0 0 0 $-0.15(-57.22%) (133.77%)
482 Ergo erg $0.86 3.04% 40 -5.73% 15 -9.79% -19 -4.57% 17 0 -46 -172 $-21.51(-96.17%) (2509.17%)
481 clash of lilliput col $0.81 -0.27% 31 -0.62% 20 11.37% 33 12.01% 48 0 56 -157 $-0.23(-22.13%) (28.42%)
480 DAO Maker dao $0.45 binance-smart... -0.31% 30 -8.78% -2 -3.01% -5 -15.01% -25 -57 -133 -260 $-7.80(-94.57%) (1742.75%)
479 euler eul $4.28 -6.76% 11 -10.58% -10 -3.17% -9 -2.47% 14 43 469 327 $-2.99(-41.08%) (69.73%)
478 Pocket Network pokt $0.04 -2.58% 25 -13.52% -17 -11.61% -33 -40.42% -122 -183 -231 0 $-0.25(-85.73%) (600.83%)
476 velodrome finance velo $0.09 -3.02% 24 -13.31% -13 20.94% 59 -1.1% 29 -9 -45 330 $-0.27(-74.45%) (291.43%)
475 Uquid Coin uqc $6.83 Ethereum... -1.04% 31 -8.31% 0 -5.0% -9 -3.21% 14 0 57 -36 $-26.18(-79.31%) (383.23%)
474 unizen zcx $0.10 -1.89% 28 -13.46% -17 4.94% 14 -11.84% -11 -64 -155 0 $-0.28(-74.08%) (285.78%)
473 Badger DAO badger $3.38 arbitrum-one... 1.11% 36 -1.99% 22 15.21% 44 7.2% 43 21 1 -74 $-80.58(-95.98%) (2385.16%)
472 Mobox mbox $0.22 Binance Smart... -2.5% 25 -13.12% -16 -0.13% 5 -5.13% 8 -8 -76 -135 $-12.16(-98.24%) (5570.98%)
471 hifi finance hifi $0.52 -4.03% 20 1.47% 28 11.78% 35 11.05% 52 -13 -28 9 $-1.89(-78.33%) (361.55%)
470 Binance USD busd $1.00 moonbeam... -0.02% 34 -1.36% 21 -0.1% 3 0.15% 20 0 45 -444 $-0.05(-4.97%) (5.23%)
469 Ribbon Finance rbn $0.51 Ethereum... -2.83% 25 -5.6% -20 4.5% -9 10.55% 9 -289 -339 -237 $-4.28(-89.35%) (838.87%)
468 AllianceBlock Nexera nxra $0.09 -3.51% 19 7.07% 38 16.94% 45 0.0% 0 0 -41 -96 $-0.18(-66.71%) (200.4%)
467 TokenFi token $0.07 -0.49% 31 -13.84% -19 -3.05% -2 -10.07% -7 -79 -42 0 $-0.15(-68.17%) (214.16%)
466 flex flex $0.71 -0.01% 35 0.0% 26 -0.03% 3 -60.86% -190 -131 -165 -364 $-7.23(-91.04%) (1015.65%)
465 Telos tlos $0.19 Ethereum... 2.32% 42 -11.96% -12 -11.05% -26 -15.44% -23 -11 -96 4 $-1.20(-86.53%) (642.35%)
464 humanscape hum $0.07 ethereum... -3.68% 19 21.92% 353 41.87% 232 0.0% 0 0 21 -171 $-0.55(-88.96%) (805.59%)
463 gamercoin ghx $0.11 -5.01% 11 -2.44% 19 21.91% 61 33.49% 80 34 27 263 $-0.24(-68.69%) (219.41%)
462 saitama saitama $0.00 0.65% 37 16.15% 50 81.5% 234 0.0% 0 0 113 -14 $0.00(-42.22%) (73.06%)
461 zebec network zbcn $0.00 -3.01% 24 -14.09% 9 17.97% 75 7.24% 65 -4 -86 0 $0.00(-60.94%) (156.0%)
460 locus chain locus $0.03 Ethereum -3.14% 22 -6.16% 8 -1.58% 4 -33.27% -83 0 265 -108 $-0.20(-85.37%) (583.66%)
459 Ardor ardr $0.07 0.27% 37 -3.57% 18 7.16% 24 10.29% 52 19 -38 -167 $-2.03(-96.6%) (2841.19%)
458 marblex mbx $0.53 3.03% 47 -3.08% 21 5.11% 28 -14.69% -4 -26 -10 -117 $-2.50(-82.46%) (470.16%)
457 forta fort $0.17 -1.56% 31 1.91% 36 12.0% 37 -10.94% -6 -5 -22 19 $-0.24(-58.79%) (142.63%)
456 Acala aca $0.07 polkadot -0.28% 37 -4.41% 17 7.9% 28 3.72% 39 27 -64 -97 $-0.13(-65.8%) (192.36%)
455 Verge xvg $0.00 -1.22% 34 -7.6% 10 7.4% 27 4.93% 43 35 14 -169 $-0.25(-98.3%) (5782.04%)
454 Ark ark $0.40 -2.78% 25 -1.71% 26 23.05% 68 -7.66% 7 -86 -105 -77 $-9.89(-96.15%) (2499.14%)
453 Heroes of Mavia mavia $1.88 -4.19% 15 -26.8% -58 4.7% 23 10.73% 66 -3 -56 0 $-7.93(-80.82%) (421.39%)
452 drift drift $0.40 1.18% 40 -2.96% 19 -9.44% -14 -10.61% 10 69 0 0 $-0.21(-34.28%) (52.15%)
451 xpla xpla $0.12 -1.66% 26 -2.65% 21 29.78% 245 0.0% 0 40 30 -138 $-0.52(-81.32%) (435.34%)
450 Metal mtl $1.10 Ethereum 0.14% 34 -4.65% 17 5.33% 21 -15.6% -19 -33 -57 -196 $-12.43(-91.85%) (1127.02%)
449 BakerySwap bake $0.26 harmony-shard... -0.65% 26 -12.56% -13 -11.82% -28 -4.19% 17 0 61 53 $-7.86(-96.86%) (3080.38%)
448 renzo rez $0.06 0.02% 30 -12.15% -13 -2.86% -1 -27.82% -59 -93 0 0 $-0.13(-67.14%) (204.29%)
447 benqi qi $0.02 -1.75% 22 -12.3% -10 8.63% 33 14.5% 65 0 66 94 $-0.02(-51.35%) (105.56%)
446 TriasLab trias $7.53 -1.81% 21 -0.55% 28 26.72% 74 30.84% 91 58 14 271 $-10.18(-57.5%) (135.29%)
445 toshi toshi $0.00 -5.31% 9 -18.58% -32 -3.61% -2 -26.22% -52 34 -105 0 $0.00(-75.04%) (300.57%)
444 Bancor Network Token bnt $0.59 Ethereum -1.02% 26 -9.07% 2 1.33% 14 -4.52% 1 15 9 -108 $-23.14(-97.5%) (3897.89%)
443 snek snek $0.00 -0.93% 28 -14.48% -15 -5.4% -3 19.26% 77 33 35 77 $0.00(-54.92%) (121.84%)
442 adventure gold agld $0.97 -0.36% 31 -6.0% 13 9.46% 37 -3.48% 23 35 25 -60 $-1.26(-56.57%) (130.27%)
441 Metaplex mplx $0.30 1.32% 40 -19.33% -32 -0.45% 11 -4.23% 18 71 53 365 $-0.22(-42.74%) (74.64%)
440 leverfi lever $0.00 -1.5% 24 -10.14% 2 -4.55% 1 -13.35% -4 -25 -8 151 $0.00(-46.81%) (87.99%)
439 loom network loom $0.06 Ethereum -1.23% 26 -9.5% 5 14.75% 48 10.81% 62 33 -16 -105 $-0.63(-91.13%) (1027.68%)
438 nfprompt nfp $0.30 1.26% 34 -2.44% 26 14.44% 47 -2.73% 20 -43 -25 0 $-0.85(-73.65%) (279.57%)
437 solidus ai tech aitech $0.11 -3.28% 21 -16.86% -17 -0.2% 19 -18.62% -4 37 -15 0 $-0.32(-74.77%) (296.4%)
436 frontier front $0.85 -2.33% 21 -14.0% -13 2.88% 19 0.4% 33 17 51 220 $-1.96(-69.88%) (231.97%)
435 liquity lqty $0.79 Ethereum... -0.47% 27 -9.89% -3 -1.15% 7 -6.89% 11 20 -17 -205 $-47.25(-98.35%) (5945.37%)
434 memetoon meme $0.01 -0.39% 26 -3.62% 18 -2.96% 1 -4.82% 15 75 63 0 $0.00(-7.44%) (8.04%)
433 Stargate Finance stg $0.38 arbitrum-one... 0.01% 28 -8.4% 8 2.4% 18 1.37% 35 47 -13 -216 $-0.85(-69.16%) (224.26%)
432 myneighboralice alice $1.14 -0.04% 27 -10.5% -2 11.9% 42 5.85% 45 0 31 -65 $-25.02(-95.63%) (2188.52%)
431 bluzelle blz $0.18 1.84% 32 -8.17% 3 -6.29% -3 -33.51% -81 10 -90 123 $-0.27(-60.34%) (152.14%)
430 medibloc med $0.01 -0.08% 26 -0.57% 30 10.94% 37 6.92% 46 18 -13 -172 $-0.28(-96.95%) (3179.46%)
429 polyhedra network zk $1.30 -0.06% 26 -0.58% 29 7.9% 33 15.47% 71 79 64 0 $-2.48(-65.59%) (190.65%)
428 xyo xyo $0.01 -1.28% 22 -6.54% 12 -1.92% 6 -9.65% 2 32 -40 -65 $-0.07(-92.34%) (1205.15%)
427 DODO dodo $0.13 0.55% 26 -1.42% 24 7.96% 32 2.72% 40 2 -11 -24 $-0.19(-59.46%) (146.68%)
426 pirate nation pirate $0.33 -1.55% 23 -4.81% 17 5.69% 28 70.16% 125 0 0 0 $-0.13(-28.61%) (40.07%)
425 shadow token shdw $0.49 -1.87% 23 -7.81% 6 -0.23% 11 -12.6% -1 80 523 381 $-1.82(-78.76%) (370.86%)
424 Secret scrt $0.28 0.33% 27 -5.38% 15 7.85% 33 -7.42% 23 19 -14 -122 $-9.64(-97.18%) (3450.73%)
423 Huobi Token ht $0.49 harmony-shard... -7.15% 7 -11.44% -5 4.33% 23 -3.58% 20 0 17 -322 $-34.16(-98.58%) (6932.93%)
422 chaingpt cgpt $0.16 -2.69% 22 -13.92% -14 16.17% 56 -2.8% 31 46 -17 291 $-0.37(-70.5%) (239.01%)
421 Aurora aurora $0.16 Ethereum, aurora -3.47% 20 -10.62% 1 3.74% 28 9.66% 67 77 -20 0 $-0.41(-71.72%) (253.57%)
420 limewire lmwr $0.28 -1.16% 26 -9.22% 4 -11.42% -22 -24.8% -41 -62 82 316 $-1.27(-82.12%) (459.34%)
419 goldfinch gfi $2.76 -1.07% 26 -8.12% 7 0.01% 14 8.25% 53 68 46 241 $-2.57(-48.22%) (93.11%)
418 velo velo $0.01 -3.51% 18 -6.79% 11 19.97% 63 -2.62% 23 -11 -82 166 $-0.02(-61.21%) (157.79%)
417 maneki maneki $0.01 -5.23% 15 2.9% 42 32.51% 90 8.93% 54 -13 531 0 $-0.01(-58.43%) (140.58%)
416 mcoin mcoin $0.46 -0.91% 27 -12.68% -9 -7.58% -9 -31.13% -67 251 532 0 $-2.21(-82.72%) (478.55%)
415 phoenix phb $1.61 -2.71% 20 -15.48% -16 -0.88% 15 -8.57% 13 -41 62 94 $-2.08(-56.34%) (129.04%)
414 Orbs orbs $0.03 binance-smart... 1.3% 33 1.61% 36 17.89% 58 11.72% 61 52 -14 -147 $-0.27(-91.37%) (1059.05%)
413 orchid oxt $0.08 4.13% 39 -5.99% 14 16.6% 55 15.06% 73 58 20 -48 $-0.76(-90.09%) (908.96%)
412 Liquity USD lusd $1.00 polygon-pos... 0.01% 27 -0.05% 26 -0.27% 8 0.06% 27 28 -14 -288 $-0.06(-5.31%) (5.61%)
411 Gods Unchained gods $0.28 Ethereum -8.32% 8 -16.88% -19 80.24% 285 0.0% 0 0 122 31 $-7.56(-96.48%) (2738.11%)
410 constellation dag $0.03 -0.81% 23 -7.34% 6 1.35% 16 -7.06% 15 -8 -24 -60 $-0.42(-93.5%) (1439.17%)
409 mother iggy mother $0.09 12.92% 67 13.41% 67 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 Syscoin sys $0.11 0.48% 30 -7.26% 7 -4.81% -2 -15.84% -11 -39 -95 -138 $-1.13(-91.37%) (1058.95%)
407 Hashflow hft $0.19 -1.95% 24 -10.69% -1 0.4% 18 -6.85% 28 17 -8 -101 $-0.64(-76.81%) (331.31%)
406 nym nym $0.11 0.8% 28 4.26% 41 -1.47% 10 -20.29% -28 -1 -36 -157 $-0.23(-67.74%) (210.02%)
405 Maple mpl $19.48 Ethereum... -6.91% 12 -4.93% 12 44.14% 110 0.0% 0 0 175 111 $-44.28(-69.45%) (227.36%)
404 Synapse syn $0.48 Fantom... -3.7% 17 -14.93% -19 0.28% 5 -6.8% 12 -21 -102 -149 $-1.42(-74.91%) (298.61%)
403 usdx [kava] usdx $0.80 0.07% 23 0.23% 18 -1.39% -4 6.62% 37 0 49 -170 $-0.22(-21.6%) (27.54%)
402 degen degen $0.01 -6.17% 9 -10.12% -8 6.54% 20 -22.31% -48 -147 -191 0 $-0.05(-88.8%) (792.83%)
401 WINkLink win $0.00 Tron20, tron 1.11% 26 -5.14% 0 2.23% 9 -8.79% 4 25 -22 -93 $0.00(-96.63%) (2868.8%)
400 standard tokenization protocol stpt $0.05 2.95% 29 -3.9% 4 2.68% 11 10.2% 48 63 4 -147 $-0.15(-76.0%) (316.71%)