历史快照 - 2024-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
703 celsius cel $0.25 -0.6% 22 -8.66% -3 -55.63% -46 0.0% 0 0 -21 -288 $-7.76(-96.87%) (3095.11%)
703 voyager token vgx $0.07 -0.18% -66 -7.53% -3 -6.15% -20 0.0% 0 0 96 -317 $-10.95(-99.35%) (15338.07%)
703 function x fx $0.12 0.38% -167 -6.37% -3 0.18% -174 0.0% 0 0 -167 -382 $-1.66(-93.36%) (1405.15%)
703 asd asd $0.04 0.38% -76 0.94% -3 6.19% -69 0.0% 0 0 -17 -280 $-3.05(-98.68%) (7503.06%)
703 lido steth steth $3,183.72 0.42% -695 -9.03% -3 0.01% -696 0.0% 0 -697 -696 -696 $-1,594.20(-33.37%) (50.07%)
703 rally rly $0.01 0.07% -119 -9.36% -3 -3.8% -127 0.0% 0 0 -157 -263 $-1.37(-99.5%) (19861.46%)
703 lukso lyxe $1.74 0.0% 116 -11.81% -3 -24.68% 115 0.0% 0 0 244 -490 $-38.09(-95.63%) (2186.51%)
703 funtoken fun $0.00 0.31% -132 -12.65% -3 -1.91% -133 0.0% 0 0 -137 -344 $-0.19(-98.19%) (5437.24%)
703 quarkchain qkc $0.01 -0.03% -183 -5.99% -3 4.16% -181 0.0% 0 0 -226 -380 $-0.29(-97.42%) (3774.78%)
703 omg network omg $0.25 0.78% -110 -13.0% -3 -13.09% -140 0.0% 0 -235 -248 -433 $-25.47(-99.03%) (10175.76%)
703 ren ren $0.05 0.28% -155 -14.29% -3 4.68% -151 0.0% 0 0 -154 -378 $-1.68(-97.36%) (3685.62%)
703 reef reef $0.00 energi... 0.75% -100 -10.34% -3 10.01% -91 0.0% 0 0 -88 -268 $-0.05(-97.22%) (3497.3%)
703 clover finance clv $0.05 Ethereum 0.8% -165 -11.55% -3 0.44% -173 0.0% 0 0 -159 -147 $-1.85(-97.46%) (3841.53%)
703 dfi.money yfii $307.52 0.26% 9 0.76% -3 3.92% 12 0.0% 0 0 68 -225 $-8,382.52(-96.46%) (2725.88%)
703 idex idex $0.04 0.09% -98 -10.24% -3 -3.63% -105 0.0% 0 0 -105 -257 $-0.65(-94.3%) (1653.87%)
703 firo firo $1.25 0.02% -24 -7.84% -3 2.85% -25 0.0% 0 0 52 -141 $-141.19(-99.12%) (11321.66%)
703 travala.com ava $0.61 0.16% -103 -7.05% -3 -4.05% -113 0.0% 0 0 -9 -221 $-5.64(-90.24%) (925.05%)
703 dia dia $0.37 0.28% -139 -15.56% -3 0.23% -143 0.0% 0 0 -120 -216 $-4.70(-92.71%) (1272.17%)
703 e-radix exrd $0.03 0.0% -39 -6.63% -3 -2.22% -42 0.0% 0 0 -31 -293 $-0.59(-95.64%) (2191.65%)
703 hunt hunt $0.29 -0.83% -126 -8.97% -3 -2.7% -129 0.0% 0 0 -125 -286 $-1.12(-79.35%) (384.28%)
703 efforce wozx $0.01 2.78% 68 -17.72% -3 -24.17% 55 0.0% 0 0 174 -11 $-3.14(-99.83%) (57155.84%)
703 super zero protocol sero $0.01 0.15% 64 3.79% -3 18.05% 69 0.0% 0 0 184 29 $-0.40(-98.26%) (5649.97%)
703 defi pulse index dpi $83.33 2.81% -154 -6.28% -3 -5.5% -176 0.0% 0 0 -145 -312 $-336.97(-80.17%) (404.39%)
703 splintershards sps $0.01 0.22% 30 -9.15% -3 0.18% 34 0.0% 0 0 80 -161 $-0.88(-99.3%) (14283.92%)
703 strike strk $6.34 ethereum... 0.07% -104 -6.18% -3 -12.1% -128 0.0% 0 0 -122 -307 $-65.40(-91.16%) (1030.91%)
703 dforce df $0.03 -0.17% -51 -9.56% -3 3.0% 1 0.0% 0 0 59 -95 $-0.06(-64.05%) (178.17%)
703 decentral games dg $0.01 0.0% 73 -37.55% -3 -31.43% 61 0.0% 0 0 129 -177 $-0.04(-81.9%) (452.34%)
703 cult dao cult $0.00 0.01% 26 -7.88% -3 0.8% 27 0.0% 0 0 90 -46 $0.00(-80.81%) (421.17%)
703 boson protocol boson $0.34 -0.13% -147 -3.88% -3 5.37% -149 0.0% 0 0 -188 -87 $-0.53(-60.84%) (155.33%)
703 nuls nuls $0.33 -0.3% -120 -11.39% -3 3.2% -119 0.0% 0 0 -174 -137 $-0.55(-62.44%) (166.24%)
703 choise.com cho $0.03 0.03% 43 -12.61% -3 -20.41% 25 0.0% 0 0 124 -33 $-0.96(-97.42%) (3768.49%)
703 chimpion bnana $0.00 0.19% 109 -1.39% -3 4.85% 105 0.0% 0 0 239 53 $-0.92(-99.84%) (62459.71%)
703 tokemak toke $0.82 0.09% 0 -3.01% -3 60.72% 29 0.0% 0 0 106 -12 $-1.12(-57.66%) (136.21%)
703 samoyedcoin samo $0.01 0.34% -105 -13.73% -3 7.89% -100 0.0% 0 0 5 -55 $-0.02(-62.18%) (164.41%)
703 onbuff onit $0.03 0.05% 116 -5.31% -3 4.86% 115 0.0% 0 0 7 -144 $-0.03(-52.88%) (112.21%)
703 router protocol route $2.48 0.63% -136 -11.16% -3 -13.24% -158 0.0% 0 0 -73 -269 $-6.42(-72.13%) (258.75%)
703 paris saint-germain fan token psg $2.69 -0.2% -101 -5.4% -3 -1.17% -102 0.0% 0 0 -51 -116 $-4.74(-63.79%) (176.19%)
703 rmrk rmrk $0.65 0.14% 47 -22.01% -3 -23.03% 36 0.0% 0 0 109 -97 $-2.75(-80.81%) (421.18%)
703 fc barcelona fan token bar $1.89 0.21% -44 -5.34% -3 -3.45% -50 0.0% 0 0 8 -190 $-3.74(-66.42%) (197.82%)
703 defigram dfg $1.54 0.12% -12 1.35% -3 1.79% -12 0.0% 0 0 72 -199 $-10.91(-87.64%) (709.17%)
703 petals pts $0.00 4.49% 92 -70.83% -3 -89.23% 50 0.0% 0 0 47 -68 $0.00(-98.96%) (9508.12%)
703 coinpoker chp $0.07 0.0% 116 -10.69% -3 -10.71% 115 0.0% 0 0 244 101 $-0.06(-45.18%) (82.4%)
703 bitgert brise $0.00 -0.13% -162 -10.92% -3 -6.02% -177 0.0% 0 0 -164 -494 $0.00(-87.24%) (683.68%)
703 terran coin trr $0.00 -2.68% 105 -11.24% -3 -21.93% 104 0.0% 0 0 214 31 $-3.05(-99.9%) (103448.15%)
703 sweat economy sweat $0.01 0.61% -169 -9.49% -3 19.76% -141 0.0% 0 0 -161 -234 $-0.04(-85.83%) (605.93%)
703 star atlas atlas $0.00 -0.61% -95 -18.3% -3 -12.58% -108 0.0% 0 0 -180 -66 $-0.01(-85.07%) (569.9%)
703 portugal national team fan token por $0.78 -0.11% 61 -13.02% -3 -18.54% 58 0.0% 0 0 122 35 $-5.41(-87.46%) (697.37%)
703 sonm (bep-20) snm $0.00 -5.15% 102 -59.96% -3 -72.04% 91 0.0% 0 0 207 -71 $-3.23(-99.99%) (755138.39%)
703 nvirworld nvir $0.01 1.16% 41 -12.9% -3 -16.52% 28 0.0% 0 0 115 -188 $-0.05(-89.05%) (812.84%)
703 airdao amb $0.01 0.42% -27 -14.86% -3 -3.98% -31 0.0% 0 0 24 -19 $-0.04(-87.89%) (725.51%)
703 platon lat $0.01 0.3% -151 -2.68% -3 1.53% -154 0.0% 0 0 -160 -233 $-0.03(-76.64%) (328.07%)
703 contentos cos $0.01 0.24% -133 -9.44% -3 -4.97% -142 0.0% 0 0 -227 -152 $-0.02(-73.35%) (275.17%)
703 sechain snn $0.00 0.0% 113 37.72% -3 30.55% 111 0.0% 0 0 242 98 $-0.01(-99.99%) (775365.21%)
703 streamcoin strm $0.00 0.14% 74 5.29% -3 5.89% 72 0.0% 0 0 166 -111 $-0.02(-94.36%) (1672.22%)
703 ahatoken aht $0.00 2.11% -64 -5.48% -3 4.23% -55 0.0% 0 0 -32 -185 $-0.01(-61.33%) (158.58%)
703 Lyra Finance lyra $0.00 0.16% 90 -7.97% -3 17.94% 87 0.0% 0 0 -82 -267 $-0.19(-99.49%) (19539.2%)
703 ternoa caps $0.01 0.16% 24 -14.17% -3 -21.5% 9 0.0% 0 0 31 -100 $-0.05(-87.59%) (705.49%)
703 yield app yld $0.00 0.01% 91 -30.62% -3 -31.31% 83 0.0% 0 0 45 -138 $-0.17(-98.85%) (8571.13%)
703 degate dg $0.09 0.01% 116 -0.07% -3 -0.04% 115 0.0% 0 0 244 101 $-0.14(-61.08%) (156.94%)
703 phantasma soul $0.08 0.14% 21 -13.14% -3 -20.17% 4 0.0% 0 0 93 -65 $-0.24(-75.98%) (316.28%)
703 tera tera $0.00 0.33% 116 -0.77% -3 11.44% 115 0.0% 0 0 244 101 $-0.08(-98.89%) (8907.24%)
703 neopin npt $0.28 0.44% -80 -14.07% -3 -2.77% -85 0.0% 0 0 -143 -184 $-1.12(-80.27%) (406.92%)
703 vibing vbg $0.31 0.68% 116 2.95% -3 1.95% 115 0.0% 0 0 244 101 $-1.35(-81.5%) (440.43%)
703 hourglass wait $0.03 0.01% 65 -9.36% -3 -9.02% 63 0.0% 0 0 138 -178 $-0.43(-93.43%) (1423.08%)
703 santos fc fan token santos $2.88 binance-smart... 0.33% -18 1.42% -3 7.1% -9 0.0% 0 0 -20 -63 $-17.65(-85.97%) (612.64%)
703 nine chronicles wncg $0.06 0.06% -45 -10.33% -3 -7.61% -53 0.0% 0 0 13 -127 $-0.11(-65.64%) (191.07%)
703 gelato gel $0.18 0.06% -40 -25.55% -3 -18.52% -65 0.0% 0 0 -45 -210 $-0.80(-81.31%) (435.03%)
703 chainbing cbg $0.11 Ethereum -2.28% 57 -24.93% -3 -7.89% 57 0.0% 0 0 165 -239 $-131.56(-99.92%) (123547.66%)
703 richquack.com quack $0.00 0.98% -111 -2.96% -3 1.75% -116 0.0% 0 0 -104 -192 $0.00(-77.62%) (346.74%)
703 oax oax $0.16 -0.92% 3 -6.08% -3 5.6% 6 0.0% 0 0 70 -40 $-0.30(-64.57%) (182.22%)
703 presearch pre $0.01 -0.09% 55 -6.52% -3 -20.09% 47 0.0% 0 0 152 -52 $-0.09(-89.03%) (811.44%)
703 wrapped kava wkava $0.39 0.0% 52 -7.92% -3 -1.32% 49 0.0% 0 0 -489 -687 $-17.20(-97.77%) (4386.93%)
703 nexa nexa $0.00 -0.11% 45 -20.18% -3 -10.52% 41 0.0% 0 0 132 -61 $0.00(-92.78%) (1285.76%)
703 tomiNet tomi $0.09 2.13% 12 -31.98% -3 -36.7% -32 0.0% 0 0 -139 -550 $-5.44(-98.3%) (5798.63%)
703 quickswap[new] quick $0.04 0.17% -77 -10.28% -3 -2.05% -81 0.0% 0 0 -47 -187 $-0.06(-61.9%) (162.45%)
703 angola agla $0.01 0.01% 54 -11.41% -3 22.07% 54 0.0% 0 0 154 -77 $-0.28(-96.57%) (2812.39%)
703 taboo token taboo $0.00 -0.07% 58 -18.71% -3 -18.36% 53 0.0% 0 0 85 -44 $-0.01(-93.65%) (1474.47%)
703 temdao tem $0.00 0.02% 100 -0.07% -3 -0.03% 99 0.0% 0 0 227 60 $-0.18(-100.0%) (3011161.3%)
703 kilt protocol kilt $0.19 0.08% 23 -6.0% -3 1.74% 22 0.0% 0 0 102 -109 $-4.99(-96.39%) (2667.48%)
703 radiant rxd $0.00 3.43% 16 10.77% -3 34.78% 31 0.0% 0 0 65 -84 $-0.01(-86.51%) (641.18%)
703 map protocol map $0.01 -0.65% -171 -17.4% -3 -17.57% -214 0.0% 0 0 -275 -153 $-0.04(-78.58%) (366.96%)
703 manchester city fan token city $2.14 -0.29% -22 -4.38% -3 -7.8% -29 0.0% 0 0 32 -162 $-5.28(-71.19%) (247.13%)
703 dextools dext $0.61 0.64% -177 -3.23% -3 9.58% -155 0.0% 0 0 -171 -362 $-0.45(-42.71%) (74.55%)
703 rook rook $1.29 -0.82% 86 41.03% -3 81.19% 89 0.0% 0 0 195 71 $-64.41(-98.04%) (5008.23%)
703 marinade staked sol msol $207.73 0.44% -622 2.25% -3 21.78% -608 0.0% 0 -586 -591 -57 $-30.49(-12.8%) (14.68%)
703 altura alu $0.03 0.08% -33 -2.05% -3 -3.17% -37 0.0% 0 0 -11 -223 $-0.07(-72.34%) (261.51%)
703 hello hello $0.02 -0.19% -15 -10.66% -3 6.48% -7 0.0% 0 0 28 -175 $-0.18(-87.89%) (726.01%)
703 sapphire sapp $0.00 0.23% 116 7.77% -3 11.79% 115 0.0% 0 0 244 101 $-12.98(-99.98%) (526297.37%)
703 nft worlds wrld $0.02 0.02% -17 3.1% -3 4.71% -14 0.0% 0 0 29 -75 $-0.09(-79.28%) (382.63%)
703 wrapped hbar whbar $0.07 0.47% -32 -11.84% -3 -7.48% -34 0.0% 0 -664 -672 -665 $-0.11(-61.39%) (159.02%)
703 ratecoin xra $0.00 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $0.00(-9.82%) (10.89%)
703 arbit arb $0.00 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $0.00(-63.19%) (171.66%)
703 neutron ntrn $0.00 0.3% 111 -0.58% -3 11.43% 109 0.0% 0 0 236 0 $0.00(-42.19%) (72.98%)
703 veltor vlt $0.00 0.26% 116 -0.61% -3 11.37% 115 0.0% 0 0 244 0 $-0.02(-79.39%) (385.13%)
703 freicoin frc $0.00 0.26% 116 -0.61% -3 11.38% 115 0.0% 0 0 244 0 $0.00(-3.44%) (3.56%)
703 nevacoin neva $0.01 0.26% 108 -0.61% -3 11.38% 107 0.0% 0 0 231 0 $-0.02(-64.34%) (180.43%)
703 lanacoin lana $0.00 0.26% 116 -0.61% -3 11.38% 115 0.0% 0 0 244 0 $0.00(-36.96%) (58.63%)
703 phoenixcoin pxc $0.01 0.26% 84 -6.82% -3 4.42% 81 0.0% 0 0 205 0 $0.00(-10.41%) (11.62%)
703 zurcoin zur $0.00 -19.96% 116 -27.57% -3 -23.19% 115 0.0% 0 0 244 0 $0.00(-64.79%) (184.01%)
703 bittorrent btt $0.00 tron, energi... 0.19% 116 65.22% -3 11.33% 115 0.0% 0 0 244 -607 $-0.01(-85.65%) (596.88%)