历史快照 - 2024-07-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 venus busd vbusd $0.02 binance-smart... 0.01% 201 -0.36% 11 -0.07% 3 0.05% 25 0 0 0 $-0.01(-36.85%) (58.34%)
499 superrare rare $0.09 1.43% 202 -9.4% -4 -3.35% -6 -6.99% 13 0 -7 -50 $-0.12(-58.93%) (143.49%)
498 Pangolin png $0.28 -1.8% 21 -12.0% -9 -1.76% 0 -22.44% -36 -55 -22 0 $-0.37(-56.93%) (132.17%)
497 alpha finance lab alpha $0.07 -1.7% 23 -10.87% -4 -0.14% 4 -14.06% -11 -41 -59 -222 $-2.55(-97.38%) (3710.37%)
496 Radicle rad $1.18 Ethereum -0.76% 29 -2.4% 13 -0.26% 3 -17.65% -18 0 -35 -214 $-25.70(-95.63%) (2186.27%)
495 Radio Caca raca $0.00 ethereum... -3.55% 22 -11.76% -8 4.17% 12 -6.03% 16 -8 -7 -71 $-0.01(-98.55%) (6786.15%)
494 Ergo erg $0.80 -4.44% 19 -12.35% -12 -10.23% -25 -10.29% 3 4 -54 -192 $-21.57(-96.41%) (2688.97%)
493 mother iggy mother $0.06 -6.8% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-21.77%) (27.83%)
492 Myria myria $0.00 1.18% 35 -10.89% -6 3.41% 12 -16.34% -2 -73 -118 225 $-0.01(-79.66%) (391.56%)
491 anchored coins aeur aeur $1.08 0.22% 30 -2.77% 14 -0.38% 4 1.59% 32 34 63 0 $-1.72(-61.36%) (158.8%)
490 Access Protocol acs $0.00 -3.61% 22 -10.64% -5 -0.27% 7 -6.3% 16 0 -3 0 $0.00(-59.23%) (145.28%)
489 artificial liquid intelligence ali $0.01 -7.31% 11 -14.98% -16 -11.23% -33 0.0% 0 0 31 -178 $-0.08(-88.17%) (745.24%)
488 gamebuild game $0.00 2.26% 41 -1.09% 18 -4.64% -8 6.75% 43 176 0 0 $0.00(-45.43%) (83.24%)
487 zebec network zbcn $0.00 3.83% 43 10.52% 332 17.97% 46 3.24% 37 -17 -132 0 $0.00(-62.02%) (163.31%)
486 gitcoin gtc $0.95 2.73% 38 11.49% 333 17.24% 45 -2.53% 27 0 5 -163 $-1.86(-66.15%) (195.43%)
485 Ribbon Finance rbn $0.46 Ethereum... -7.72% 10 -16.37% -47 1.01% -20 -6.13% -19 -307 -342 -255 $-4.33(-90.36%) (937.75%)
484 Badger DAO badger $3.13 arbitrum-one... 0.27% 34 -8.14% 6 10.72% 32 -1.14% 30 0 -2 -84 $-80.84(-96.28%) (2585.89%)
483 zklink zkl $0.47 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 humanscape hum $0.06 ethereum... -5.89% 16 -2.25% 16 27.65% 213 0.0% 0 0 4 -185 $-0.56(-89.96%) (895.61%)
481 xpla xpla $0.10 -2.46% 26 -18.14% -25 18.24% 47 4.16% 47 0 2 -173 $-0.53(-83.55%) (508.02%)
480 drift drift $0.36 1.79% 35 -18.57% -29 -19.34% -48 -20.32% -16 27 0 0 $-0.25(-41.48%) (70.89%)
479 Bifrost bfc $0.05 Ethereum, Fantom 5.4% 43 0.61% 24 4.84% 17 -3.89% 21 0 -17 -162 $-0.59(-92.6%) (1250.53%)
478 clash of lilliput col $0.80 1.12% 33 -0.64% 21 14.45% 40 8.86% 48 0 72 -157 $-0.25(-23.8%) (31.23%)
477 velodrome finance velo $0.09 -1.03% 32 -21.74% -40 31.9% 63 -7.77% 26 18 -52 327 $-0.27(-75.49%) (307.94%)
476 Ark ark $0.36 -2.67% 26 -11.8% -5 11.65% 30 -18.94% -23 -108 -130 -103 $-9.93(-96.5%) (2760.04%)
475 DAO Maker dao $0.44 binance-smart... -1.36% 29 -8.84% 2 -2.95% -4 -17.33% -16 -40 -131 -256 $-7.81(-94.69%) (1782.93%)
474 dione protocol dione $0.01 -4.86% 19 -6.53% 6 0.41% 4 -11.07% 3 -74 -84 37 $-0.01(-62.17%) (164.35%)
473 AllianceBlock Nexera nxra $0.09 -3.85% 23 9.59% 39 11.36% 32 0.0% 0 16 -53 -110 $-0.19(-68.68%) (219.24%)
472 hifi finance hifi $0.50 -0.36% 31 0.44% 25 18.81% 54 5.27% 48 -21 -41 6 $-1.91(-79.2%) (380.86%)
471 octaspace octa $2.21 0.87% 34 8.2% 39 2.03% 10 19.79% 68 64 227 333 $-0.12(-5.1%) (5.38%)
470 marblex mbx $0.50 -0.71% 31 -7.86% 4 2.22% 18 -22.98% -25 -9 -19 -137 $-2.53(-83.5%) (506.2%)
469 TokenFi token $0.07 -4.15% 18 -15.85% -20 1.65% 7 -20.22% -31 -98 -45 0 $-0.15(-69.48%) (227.7%)
468 Uquid Coin uqc $6.73 Ethereum... -4.36% 17 -13.54% -9 -6.29% -15 -4.07% 21 0 65 -48 $-26.29(-79.62%) (390.64%)
467 unizen zcx $0.10 -8.93% 4 -10.63% -1 -1.44% -1 -19.87% -30 -53 -127 0 $-0.28(-74.43%) (291.07%)
466 Telos tlos $0.18 Ethereum... -6.49% 13 -15.33% -16 -17.76% -48 -5.35% 19 -22 -99 -10 $-1.21(-87.03%) (671.1%)
465 gamercoin ghx $0.10 -4.14% 19 4.37% 36 16.32% 45 30.72% 78 25 14 261 $-0.24(-70.15%) (234.98%)
464 Pocket Network pokt $0.04 -2.39% 27 -14.4% -12 -11.31% -26 -43.74% -118 -172 -218 0 $-0.25(-85.72%) (600.26%)
463 Acala aca $0.07 polkadot -0.64% 34 -8.92% 6 11.35% 37 -1.36% 28 18 -41 -108 $-0.14(-67.56%) (208.23%)
462 Mobox mbox $0.22 Binance Smart... -2.43% 27 -14.22% -9 6.6% 28 -5.78% 20 -3 -68 -123 $-12.17(-98.26%) (5648.48%)
460 cream finance cream $36.82 3.97% 48 -13.62% -6 -15.09% -35 -34.4% -74 -84 24 56 $-47.89(-56.53%) (130.06%)
459 Verge xvg $0.00 -1.13% 35 -11.41% 2 8.7% 33 -0.03% 36 27 8 -173 $-0.25(-98.38%) (6075.83%)
458 daddy tate daddy $0.12 5.53% 52 0.21% 34 -13.35% -27 -9.17% 238 0 0 0 $-0.15(-55.34%) (123.92%)
457 nfprompt nfp $0.27 -2.16% 31 -12.64% 1 6.37% 29 -15.59% -6 -42 -52 0 $-0.88(-76.24%) (320.81%)
456 ator protocol ator $1.29 8.43% 58 22.99% 61 55.3% 239 -18.65% -107 -162 -166 -2 $-2.44(-65.38%) (188.88%)
455 Ardor ardr $0.07 -0.9% 35 -4.82% 20 7.78% 34 5.48% 53 17 -36 -161 $-2.03(-96.71%) (2942.65%)
454 forta fort $0.16 1.62% 45 -3.39% 25 7.48% 31 -10.33% 13 3 -38 20 $-0.24(-60.06%) (150.35%)
453 Binance USD busd $1.00 moonbeam... 0.04% 39 -0.36% 30 -0.07% 8 0.05% 34 0 68 -428 $-0.05(-4.97%) (5.23%)
452 renzo rez $0.06 -10.84% 0 -20.07% -33 -6.32% -10 -36.36% -81 -118 0 0 $-0.14(-69.11%) (223.76%)
451 Metal mtl $1.05 Ethereum -2.71% 29 -9.67% 9 2.12% 16 -19.91% -17 -35 -50 -191 $-12.48(-92.24%) (1189.47%)
450 euler eul $4.43 -2.28% 32 -2.83% 28 3.51% 22 1.6% 42 69 497 354 $-2.83(-38.98%) (63.87%)
449 flex flex $0.71 0.0% 37 -0.1% 32 -0.03% 9 -61.36% -174 -110 -141 -352 $-7.23(-91.04%) (1015.98%)
448 snek snek $0.00 -5.32% 22 -18.59% -26 1.32% 15 7.12% 59 37 26 96 $0.00(-57.56%) (135.61%)
447 stormx stmx $0.01 -9.37% 6 30.31% 79 41.37% 248 0.0% 0 0 51 -117 $-0.20(-96.65%) (2880.81%)
446 Metaplex mplx $0.29 -13.76% -9 -18.84% -32 -7.18% -9 -14.4% -4 65 48 358 $-0.24(-45.3%) (82.82%)
445 toshi toshi $0.00 -4.98% 22 -26.6% -55 -15.5% -33 -31.29% -60 -20 -110 0 $0.00(-75.99%) (316.47%)
444 DODO dodo $0.12 0.41% 39 -8.97% 11 1.75% 11 -8.43% 17 -17 -33 -46 $-0.20(-63.2%) (171.74%)
443 BakerySwap bake $0.25 harmony-shard... -3.62% 26 -15.85% -20 -10.97% -19 -9.45% 15 56 64 62 $-7.87(-96.94%) (3163.55%)
442 adventure gold agld $0.93 -0.78% 35 -6.22% 20 11.17% 41 -6.61% 26 35 24 -36 $-1.29(-58.06%) (138.44%)
441 Bancor Network Token bnt $0.58 Ethereum -3.91% 25 -11.19% 2 2.17% 13 -6.77% 5 6 16 -104 $-23.15(-97.57%) (4011.33%)
440 leverfi lever $0.00 -0.7% 35 -13.72% -5 -3.85% 0 5.12% 54 -33 -53 155 $0.00(-48.57%) (94.45%)
439 loom network loom $0.06 Ethereum -3.43% 26 -4.61% 24 13.82% 48 7.52% 60 26 -16 -95 $-0.63(-91.4%) (1062.24%)
438 benqi qi $0.02 0.94% 40 -2.14% 32 10.25% 39 11.46% 72 0 72 97 $-0.02(-52.13%) (108.88%)
437 saitama saitama $0.00 0.16% 39 32.12% 87 76.12% 258 0.0% 0 0 141 10 $0.00(-40.49%) (68.05%)
436 velo velo $0.01 -1.17% 37 -2.4% 32 15.7% 55 -17.91% -8 -31 -112 146 $-0.02(-65.01%) (185.76%)
435 liquity lqty $0.76 Ethereum... -2.26% 33 -13.81% -10 -1.11% 8 -10.21% 14 15 -8 -193 $-47.28(-98.41%) (6186.98%)
434 frontier front $0.82 -2.95% 27 -18.04% -25 2.93% 18 -8.13% 20 15 56 222 $-1.99(-70.7%) (241.3%)
433 Stargate Finance stg $0.36 arbitrum-one... -1.98% 30 -7.27% 14 0.87% 12 -4.44% 32 35 -12 -217 $-0.86(-70.26%) (236.23%)
432 bluzelle blz $0.17 0.73% 40 -11.05% 4 -5.16% 2 -34.64% -69 9 -89 117 $-0.28(-61.95%) (162.82%)
431 TriasLab trias $7.57 -9.18% 8 -0.53% 36 37.14% 96 17.99% 86 66 14 287 $-10.14(-57.28%) (134.09%)
430 locus chain locus $0.04 Ethereum -1.89% 32 1.26% 42 -8.19% -9 3.12% 49 0 293 -81 $-0.20(-84.65%) (551.6%)
429 Heroes of Mavia mavia $1.95 -7.28% 18 -26.53% -47 8.54% 35 8.89% 76 1 -14 0 $-7.87(-80.18%) (404.47%)
428 medibloc med $0.01 -3.49% 28 -15.54% -16 7.67% 31 -1.63% 42 17 -28 -165 $-0.28(-97.08%) (3330.33%)
427 myneighboralice alice $1.11 -2.41% 31 -17.29% -19 16.33% 57 -0.46% 45 0 44 -61 $-25.05(-95.77%) (2262.71%)
426 Orbs orbs $0.02 binance-smart... -3.83% 25 -6.72% 19 10.3% 42 1.34% 49 26 -29 -160 $-0.28(-92.08%) (1162.43%)
425 shadow token shdw $0.47 -0.57% 39 -10.13% 9 -3.28% 11 -20.42% -9 78 522 379 $-1.84(-79.75%) (393.85%)
424 Aurora aurora $0.15 Ethereum, aurora -6.52% 19 -15.28% -11 10.63% 49 10.63% 80 69 -22 0 $-0.42(-73.17%) (272.72%)
423 pirate nation pirate $0.32 -5.99% 21 -25.5% -42 5.5% 28 79.06% 131 0 0 0 $-0.15(-31.38%) (45.74%)
422 xyo xyo $0.01 -4.47% 26 -9.46% 9 0.15% 17 -15.86% 3 24 -15 -37 $-0.07(-92.58%) (1246.96%)
421 goldfinch gfi $2.64 -5.01% 25 -6.46% 20 3.6% 23 0.8% 50 45 32 238 $-2.69(-50.54%) (102.18%)
420 Secret scrt $0.27 0.23% 39 -5.68% 22 12.96% 50 -7.62% 40 22 -11 -125 $-9.64(-97.27%) (3567.86%)
419 memetoon meme $0.01 -1.09% 35 -4.1% 27 -2.8% 8 -5.3% 31 90 80 0 $0.00(-7.01%) (7.53%)
418 orchid oxt $0.08 -0.43% 37 -7.84% 12 16.12% 57 8.04% 65 56 8 -54 $-0.77(-90.64%) (968.74%)
417 solidus ai tech aitech $0.11 -5.61% 19 -6.17% 22 7.65% 40 -16.82% 15 59 0 0 $-0.32(-73.72%) (280.53%)
416 chaingpt cgpt $0.15 -3.03% 26 -10.76% -1 19.74% 63 -5.5% 36 21 17 294 $-0.37(-70.97%) (244.53%)
415 polyhedra network zk $1.30 0.29% 35 0.31% 42 8.16% 34 15.43% 81 85 66 0 $-2.48(-65.52%) (189.99%)
414 alex lab alex $0.13 1.44% 43 -7.1% 14 -8.06% -8 0.0% 0 0 -121 -4 $-0.38(-74.36%) (289.97%)
413 limewire lmwr $0.27 0.65% 36 -8.51% 7 -9.18% -15 -31.93% -56 -71 89 319 $-1.28(-82.3%) (464.94%)
412 rsk infrastructure framework rif $0.08 -1.57% 33 -14.23% -10 0.09% 14 -15.58% 6 -56 -118 -125 $-0.36(-82.02%) (456.18%)
411 Maple mpl $18.24 Ethereum... -1.79% 29 -4.14% 22 60.0% 284 0.0% 0 0 165 108 $-45.52(-71.39%) (249.52%)
410 Syscoin sys $0.10 -0.65% 31 -14.63% -12 -5.13% 0 -17.22% 0 -43 -99 -140 $-1.13(-91.72%) (1107.37%)
409 maneki maneki $0.01 -2.96% 26 17.6% 79 40.36% 102 2.01% 48 49 538 0 $-0.01(-58.43%) (140.54%)
408 phoenix phb $1.61 -1.27% 30 -11.72% -4 3.18% 25 -17.8% -2 -4 77 102 $-2.09(-56.55%) (130.13%)
407 mcoin mcoin $0.46 -6.76% 18 -14.9% -12 -7.12% -11 -30.75% -54 257 540 0 $-2.21(-82.71%) (478.26%)
406 hashai hashai $0.00 8.66% 54 -1.25% 26 155.28% 165 6.7% 57 6 -74 0 $0.00(-67.5%) (207.69%)
405 constellation dag $0.03 -1.41% 25 -9.41% 0 -6.7% -12 -6.96% 22 -10 3 -52 $-0.42(-93.57%) (1454.31%)
404 nym nym $0.10 -0.99% 27 2.37% 40 -5.91% -10 -24.1% -32 7 -26 -158 $-0.23(-68.44%) (216.81%)
403 Liquity USD lusd $1.00 polygon-pos... -0.08% 29 -0.07% 26 0.04% 6 0.08% 38 36 10 -283 $-0.06(-5.24%) (5.53%)
402 Hashflow hft $0.19 -4.25% 22 -6.25% 9 6.84% 33 -5.06% 34 16 -6 -95 $-0.64(-76.79%) (330.83%)
401 standard tokenization protocol stpt $0.04 -2.71% 25 -8.66% 2 -2.78% -1 6.09% 55 59 11 -147 $-0.15(-77.48%) (343.99%)
400 portal portal $0.36 -3.6% 23 -20.38% -28 -3.62% 7 -23.88% -8 -62 -70 0 $-2.31(-86.39%) (634.77%)