历史快照 - 2024-07-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gamebuild game $0.00 1.16% 34 -6.4% -9 -4.41% -12 18.12% 41 496 0 0 $0.00(-46.25%) (86.05%)
499 Tectum tet $8.32 -3.76% 30 3.25% 317 5.8% 13 -10.31% -8 -30 -49 301 $-35.29(-80.92%) (424.06%)
498 zebec network zbcn $0.00 -7.79% 15 6.15% 318 13.24% 34 0.06% 18 -24 -147 0 $0.00(-62.94%) (169.83%)
497 anchored coins aeur aeur $1.09 -3.41% 28 -2.81% 1 -0.21% -2 1.12% 20 83 65 0 $-1.72(-61.35%) (158.7%)
496 Bifrost bfc $0.04 Ethereum, Fantom -3.75% 26 -2.28% -2 -0.41% -3 -1.14% 16 29 -25 -163 $-0.59(-92.89%) (1307.33%)
495 Myria myria $0.00 -2.09% 32 -6.67% -11 -0.11% -1 -20.81% -26 -76 -110 222 $-0.01(-79.43%) (386.15%)
494 Radicle rad $1.21 Ethereum -3.2% 27 1.03% 9 2.68% 3 6.59% 31 3 -31 -208 $-25.66(-95.49%) (2116.87%)
493 Pangolin png $0.29 -6.0% 15 -3.25% -5 4.49% 7 -19.58% -33 -44 -12 0 $-0.35(-54.8%) (121.24%)
492 alpha finance lab alpha $0.07 -3.82% 24 -4.36% -7 6.96% 14 -9.95% -11 -27 -56 -215 $-2.55(-97.24%) (3523.85%)
491 Badger DAO badger $3.15 arbitrum-one... -3.72% 24 -2.17% 1 14.13% 33 -0.21% 20 11 -5 -88 $-80.81(-96.24%) (2561.65%)
490 hifi finance hifi $0.48 -1.75% 29 3.3% 14 20.72% 203 1.26% 24 -32 -46 -14 $-1.93(-79.95%) (398.74%)
489 drift drift $0.35 -4.11% 22 -20.8% -54 -28.03% -87 -20.72% -27 31 0 0 $-0.25(-41.78%) (71.77%)
488 Radio Caca raca $0.00 ethereum... -4.05% 22 -4.13% -5 13.44% 30 -1.15% 15 -7 -8 -63 $-0.01(-98.46%) (6390.14%)
487 AllianceBlock Nexera nxra $0.08 -1.22% 30 11.65% 25 7.73% 16 9.21% 37 -21 -67 -119 $-0.19(-69.21%) (224.81%)
486 clash of lilliput col $0.79 -2.44% 26 3.21% 15 14.68% 33 9.34% 37 72 62 -167 $-0.25(-24.08%) (31.72%)
485 daddy tate daddy $0.11 -7.69% 15 -6.66% -10 -25.76% -84 -17.34% 213 0 0 0 $-0.15(-57.48%) (135.16%)
484 octaspace octa $2.16 1.15% 39 2.94% 16 -3.12% -12 23.0% 56 129 211 316 $-0.16(-7.08%) (7.62%)
483 Ergo erg $0.86 -3.19% 26 -9.7% -20 -4.35% -18 -6.24% 3 16 -56 -179 $-21.51(-96.18%) (2514.54%)
482 Access Protocol acs $0.00 -4.34% 25 -0.76% 5 1.87% 4 1.8% 27 52 0 0 $0.00(-56.89%) (131.99%)
481 undeads games uds $1.87 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 artificial liquid intelligence ali $0.01 -2.68% 25 -9.17% -22 -9.05% 213 0.0% 0 120 40 -173 $-0.07(-87.32%) (688.47%)
479 DAO Maker dao $0.45 binance-smart... -4.78% 19 -6.07% -11 -1.06% -13 -15.43% -23 -40 -135 -263 $-7.80(-94.55%) (1735.59%)
478 xpla xpla $0.11 -5.79% 15 9.81% 27 21.07% 49 13.18% 50 30 -1 -176 $-0.53(-82.64%) (476.0%)
477 stormx stmx $0.01 24.93% 225 32.02% 53 31.74% 216 0.0% 0 53 21 -163 $-0.20(-96.78%) (3004.11%)
475 Ark ark $0.37 -3.35% 24 7.08% 21 18.4% 38 -20.59% -39 -112 -133 -104 $-9.91(-96.36%) (2644.43%)
474 mother iggy mother $0.07 -12.2% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.2%) (13.89%)
473 cream finance cream $37.32 -2.16% 24 -18.01% -48 -13.91% -44 -47.73% -149 -99 12 39 $-47.40(-55.95%) (126.99%)
472 unizen zcx $0.10 -7.34% 13 -3.6% -8 -0.44% -12 -30.17% -71 -50 -150 0 $-0.28(-73.72%) (280.48%)
471 dione protocol dione $0.01 -3.35% 23 -1.94% 0 6.45% 5 -6.49% -1 -83 -97 44 $-0.01(-60.21%) (151.29%)
470 Binance USD busd $1.00 moonbeam... -0.02% 34 -0.15% 6 -0.01% -9 0.04% 13 81 56 -445 $-0.05(-4.95%) (5.21%)
469 marblex mbx $0.52 0.11% 33 -1.3% 8 1.56% 4 -13.94% -6 15 -15 -148 $-2.51(-82.78%) (480.85%)
468 Verge xvg $0.00 -6.36% 16 -8.92% -20 8.61% 16 2.25% 22 24 -11 -197 $-0.25(-98.34%) (5915.77%)
467 flex flex $0.71 -0.05% 34 0.0% 7 0.01% -10 -61.29% -196 -133 -158 -359 $-7.23(-91.04%) (1015.73%)
466 nfprompt nfp $0.28 -4.6% 22 -8.98% -20 8.16% 12 -14.4% -22 -40 -64 0 $-0.87(-75.6%) (309.81%)
465 Acala aca $0.07 polkadot -4.6% 22 -6.63% -12 15.24% 33 2.58% 24 14 -40 -111 $-0.14(-66.35%) (197.19%)
464 forta fort $0.17 6.55% 50 0.21% 8 16.6% 37 -10.88% -6 -40 -71 7 $-0.24(-59.23%) (145.27%)
463 velodrome finance velo $0.10 1.52% 40 -2.48% 2 35.77% 74 -1.43% 25 31 -49 337 $-0.26(-73.21%) (273.29%)
462 Ardor ardr $0.07 0.0% 34 2.75% 16 12.52% 29 8.35% 40 9 -32 -169 $-2.03(-96.61%) (2852.83%)
461 gamercoin ghx $0.11 -1.99% 30 16.99% 46 13.34% 31 32.08% 76 12 0 264 $-0.24(-68.43%) (216.77%)
460 DODO dodo $0.12 -4.93% 22 -5.44% -10 2.55% -1 -10.44% -7 -31 -52 -61 $-0.20(-63.28%) (172.36%)
459 TokenFi token $0.07 -2.38% 31 -10.43% -22 6.44% 10 -16.81% -26 -60 -58 0 $-0.15(-67.46%) (207.32%)
458 euler eul $4.56 -5.76% 21 0.92% 12 2.7% 0 26.55% 75 -57 489 342 $-2.71(-37.24%) (59.34%)
457 Metal mtl $1.08 Ethereum -2.14% 32 -0.92% 4 4.83% 5 -25.03% -45 -50 -58 -198 $-12.44(-91.99%) (1148.67%)
456 adventure gold agld $0.94 -2.86% 30 -4.71% -7 11.45% 21 -9.95% -5 44 9 -47 $-1.29(-57.79%) (136.92%)
455 data ownership protocol dop $0.01 -12.1% -5 -18.04% -57 0.0% 0 0.0% 0 0 0 0 $0.00(-18.04%) (22.01%)
454 Uquid Coin uqc $7.31 Ethereum... 0.5% 38 -2.58% 0 2.97% 0 5.04% 31 87 92 -17 $-25.71(-77.87%) (351.82%)
453 humanscape hum $0.07 ethereum... 12.96% 67 46.17% 82 39.24% 240 0.0% 0 87 36 -162 $-0.55(-88.55%) (773.29%)
452 leverfi lever $0.00 -3.44% 28 -9.62% -21 -8.94% -24 7.41% 42 -29 -24 146 $0.00(-47.88%) (91.86%)
451 metfi metfi $0.63 -4.19% 25 -13.21% -28 42.44% 84 70.56% 101 -120 -115 349 $-2.32(-78.7%) (369.56%)
450 bluzelle blz $0.17 -2.68% 31 -10.86% -22 0.46% -2 -26.67% -52 -18 -109 95 $-0.28(-62.22%) (164.66%)
449 Mobox mbox $0.24 Binance Smart... -4.37% 23 -0.06% 7 14.59% 34 2.56% 28 3 -42 -109 $-12.15(-98.1%) (5161.69%)
448 BakerySwap bake $0.26 harmony-shard... -6.3% 16 -8.47% -18 -9.16% -22 -7.14% 6 35 60 56 $-7.86(-96.84%) (3067.59%)
447 Telos tlos $0.20 Ethereum... -3.15% 30 -5.76% -8 -18.76% -59 1.01% 25 -13 -91 -3 $-1.19(-85.74%) (601.51%)
446 benqi qi $0.02 -3.48% 29 4.26% 23 14.46% 34 13.19% 58 69 56 92 $-0.02(-51.13%) (104.62%)
445 Ribbon Finance rbn $0.54 Ethereum... -7.17% -7 -6.77% -30 15.69% 8 4.77% 5 -263 -302 -219 $-4.25(-88.72%) (786.88%)
444 Pocket Network pokt $0.05 -2.59% 34 -1.24% 7 -4.87% -7 -31.47% -73 -145 -202 0 $-0.24(-84.29%) (536.41%)
443 alex lab alex $0.12 -6.3% 15 -13.22% -24 34.09% 79 0.0% 0 83 -155 -26 $-0.38(-75.54%) (308.86%)
442 saitama saitama $0.00 5.15% 53 80.38% 123 89.07% 251 0.0% 0 221 128 14 $0.00(-38.62%) (62.91%)
441 snek snek $0.00 -7.08% 12 -12.89% -25 16.78% 40 20.67% 72 69 37 127 $0.00(-54.33%) (118.97%)
440 Orbs orbs $0.02 binance-smart... -1.82% 33 -1.56% 7 13.65% 30 9.14% 44 10 -36 -166 $-0.28(-92.01%) (1151.04%)
439 Stargate Finance stg $0.38 arbitrum-one... -5.05% 16 -1.73% 5 2.83% 6 -3.07% 20 28 -17 -225 $-0.85(-69.28%) (225.51%)
438 orchid oxt $0.08 -5.69% 14 -6.3% -9 13.77% 30 8.78% 44 37 -7 -75 $-0.77(-90.74%) (980.33%)
437 locus chain locus $0.04 Ethereum -2.77% 26 4.79% 22 -8.91% -21 0.0% 0 257 295 -72 $-0.20(-84.18%) (532.09%)
436 toshi toshi $0.00 -8.93% 11 -33.74% -102 -11.83% -33 -27.76% -56 -20 -97 0 $0.00(-74.11%) (286.18%)
435 shadow token shdw $0.48 -2.34% 30 -0.05% 10 -7.09% -12 -3.44% 17 70 512 365 $-1.83(-79.21%) (381.06%)
434 velo velo $0.01 -2.69% 28 8.03% 32 22.49% 56 -5.67% 9 -56 -96 137 $-0.02(-62.88%) (169.43%)
433 ator protocol ator $1.45 13.45% 73 39.31% 77 30.39% 42 -0.25% -108 -141 -154 99 $-2.29(-61.22%) (157.83%)
432 loom network loom $0.06 Ethereum -2.63% 28 10.69% 41 21.92% 57 15.48% 64 31 1 -89 $-0.63(-90.81%) (988.46%)
431 Secret scrt $0.27 -2.33% 30 -2.99% 5 4.07% 15 -10.01% 11 11 -33 -132 $-9.64(-97.25%) (3532.81%)
430 liquity lqty $0.81 Ethereum... -2.73% 27 -6.75% -4 6.91% 20 -5.17% 11 23 2 -192 $-47.23(-98.31%) (5810.91%)
429 memetoon meme $0.01 -0.77% 38 -2.97% 3 -2.21% 1 -1.14% 28 108 81 0 $0.00(-5.49%) (5.81%)
428 Bancor Network Token bnt $0.63 Ethereum -0.74% 38 -0.33% 12 11.48% 28 1.61% 18 27 34 -91 $-23.11(-97.36%) (3692.43%)
427 polyhedra network zk $1.30 0.53% 43 0.69% 16 7.82% 24 15.72% 66 92 19 0 $-2.48(-65.53%) (190.08%)
426 xyo xyo $0.01 -1.49% 30 -5.33% 1 5.28% 17 -12.45% -5 28 -2 -36 $-0.07(-92.27%) (1194.21%)
425 frontier front $0.88 -1.73% 29 -7.29% -4 9.17% 27 4.17% 40 13 65 232 $-1.93(-68.55%) (218.0%)
424 myneighboralice alice $1.17 -2.7% 27 -18.48% -40 22.67% 55 4.42% 40 83 51 -66 $-24.99(-95.51%) (2128.1%)
423 medibloc med $0.01 2.9% 48 10.3% 39 13.02% 32 18.79% 74 18 -2 -157 $-0.28(-96.9%) (3122.61%)
422 hashai hashai $0.00 -11.54% 3 11.89% 45 103.92% 132 5.51% 45 -25 -40 0 $0.00(-68.59%) (218.36%)
421 solidus ai tech aitech $0.12 -9.15% 15 -0.47% 17 2.25% 20 -13.63% 10 49 -27 0 $-0.31(-73.0%) (270.31%)
420 Aurora aurora $0.17 Ethereum, aurora -5.81% 20 -7.79% -7 16.66% 43 17.14% 75 67 -10 0 $-0.41(-71.22%) (247.42%)
419 pirate nation pirate $0.34 -3.17% 29 -11.97% -24 35.17% 83 84.53% 132 0 0 0 $-0.12(-26.23%) (35.55%)
418 polymath poly $0.09 -16.39% -8 4.03% 24 0.83% 9 -26.6% -52 143 42 -207 $-1.50(-94.43%) (1695.72%)
417 TriasLab trias $8.29 2.18% 42 25.04% 72 39.72% 93 47.08% 119 74 32 299 $-9.42(-53.2%) (113.68%)
416 goldfinch gfi $2.85 -3.09% 27 -4.25% 2 23.98% 55 20.3% 71 35 31 254 $-2.48(-46.58%) (87.21%)
415 chaingpt cgpt $0.16 -3.22% 26 -5.32% -4 25.51% 59 -1.48% 30 16 3 296 $-0.37(-69.29%) (225.68%)
414 Syscoin sys $0.11 -2.94% 28 -11.44% -23 -0.58% 7 -13.54% -1 -48 -110 -142 $-1.13(-91.47%) (1072.82%)
413 rsk infrastructure framework rif $0.08 -5.55% 24 -8.59% -11 5.25% 18 -13.53% -2 -56 -123 -130 $-0.36(-81.18%) (431.45%)
412 limewire lmwr $0.29 -1.49% 34 -6.71% -6 -6.2% -13 -31.76% -66 -94 85 388 $-1.26(-81.39%) (437.43%)
411 Liquity USD lusd $1.00 polygon-pos... 0.1% 38 -0.31% 11 0.04% 9 0.06% 27 32 6 -292 $-0.06(-5.33%) (5.63%)
410 bobo bobo $0.00 -7.28% 12 -7.78% -10 -9.59% -26 0.0% 0 0 0 0 $0.00(-26.94%) (36.87%)
409 Metaplex mplx $0.34 -5.29% 21 7.42% 32 9.0% 30 -6.05% 17 122 106 391 $-0.18(-35.18%) (54.27%)
408 Maple mpl $19.23 Ethereum... -4.91% 21 12.46% 44 63.44% 285 0.0% 0 161 148 121 $-44.53(-69.84%) (231.57%)
407 phoenix phb $1.68 -4.74% 24 -8.53% -10 7.07% 25 -10.91% 10 -7 69 102 $-2.02(-54.53%) (119.9%)
406 renzo rez $0.07 7.71% 62 -4.65% 1 11.91% 34 -25.03% -45 -56 0 0 $-0.12(-62.35%) (165.58%)
405 nym nym $0.11 0.68% 40 0.96% 19 -5.06% -11 -22.98% -37 8 -26 -157 $-0.22(-67.6%) (208.66%)
404 Heroes of Mavia mavia $2.25 -7.82% 13 -13.32% -23 26.79% 63 26.54% 97 43 -61 0 $-7.57(-77.11%) (336.82%)
403 constellation dag $0.03 -3.72% 25 -4.97% 0 1.21% 11 -0.14% 29 -9 -14 -34 $-0.42(-93.31%) (1394.88%)
402 Gods Unchained gods $0.28 Ethereum -7.42% 16 -31.57% -79 89.57% 291 0.0% 0 145 132 33 $-7.55(-96.37%) (2654.45%)
401 maneki maneki $0.01 -0.25% 38 25.47% 78 50.68% 114 33.58% 106 27 546 0 $-0.01(-55.74%) (125.92%)
400 WINkLink win $0.00 Tron20, tron -4.65% 20 -6.37% -7 4.43% 19 1.63% 34 33 -12 -87 $0.00(-96.72%) (2951.04%)