历史快照 - 2024-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
702 klayswap protocol ksp $0.15 0.31% 24 -3.69% -5 1.24% 21 0.0% 0 156 102 -256 $-0.96(-86.48%) (639.72%)
702 tranchess chess $0.14 0.04% -53 7.22% -5 17.97% -38 0.0% 0 40 -1 -109 $-0.24(-62.69%) (168.03%)
702 Lyra Finance lyra $0.00 0.1% 86 2.48% -5 32.7% 89 0.0% 0 234 -138 -261 $-0.19(-99.44%) (17748.16%)
702 scholarship coin scho $0.00 0.0% 113 -0.05% -5 8.34% 114 0.0% 0 289 243 96 $-6.00(-99.99%) (923127.22%)
702 vaiot vai $0.09 -0.45% -95 -14.29% -5 1.2% -97 0.0% 0 -121 -166 -129 $-0.31(-76.43%) (324.24%)
702 marsdao mdao $0.13 0.18% 28 0.94% -5 1.07% 25 0.0% 0 179 126 -40 $-0.37(-74.38%) (290.39%)
702 voxies voxel $0.17 0.28% -84 10.47% -5 23.39% -65 0.0% 0 0 -61 -85 $-0.24(-58.69%) (142.08%)
702 PlayDapp pla $0.07 ethereum... 0.11% -140 -0.88% -5 21.9% -122 0.0% 0 -26 -80 -472 $-3.16(-97.79%) (4416.29%)
702 salus sls $5.41 0.59% 115 3.82% -5 17.56% 117 6.95% -5 292 246 102 $-37.22(-87.31%) (688.33%)
702 ceek vr ceek $0.04 0.15% -91 3.83% -5 2.65% -96 0.0% 0 -32 -70 -298 $-1.07(-96.5%) (2754.51%)
702 findora fra $0.00 -0.27% 46 -17.3% -5 -21.13% 36 0.0% 0 192 153 -171 $0.00(-89.62%) (863.07%)
702 chainge chng $0.09 -0.19% -137 10.07% -5 12.75% -133 0.0% 0 -92 -191 -265 $-0.17(-66.23%) (196.1%)
702 ahatoken aht $0.00 1.24% -63 5.14% -5 13.39% -58 0.0% 0 5 -16 -214 $-0.01(-59.54%) (147.18%)
702 measurable data token mdt $0.05 -0.03% -93 -5.31% -5 4.33% -93 0.0% 0 -21 -108 -239 $-0.08(-64.46%) (181.38%)
702 TRAC (Ordinals) trac $1.96 0.85% -130 9.04% -5 20.73% -120 0.0% 0 -119 -72 102 $-5.66(-74.23%) (288.11%)
702 grove coin grv $0.02 2.14% 74 2.08% -5 8.94% 76 0.0% 0 201 165 -131 $-0.91(-98.03%) (4985.23%)
702 XCAD Network xcad $0.44 Ethereum... -0.23% -39 -1.87% -5 0.15% -48 0.0% 0 1 -38 -340 $-1.82(-80.51%) (413.01%)
702 boson protocol boson $0.37 0.44% -154 -1.73% -5 14.69% -156 0.0% 0 -131 -185 -93 $-0.50(-57.04%) (132.8%)
702 cult dao cult $0.00 -0.0% 26 0.51% -5 14.42% 32 0.0% 0 147 89 -52 $0.00(-79.02%) (376.75%)
702 defigram dfg $1.50 -0.01% -6 -3.58% -5 -1.43% -16 0.0% 0 121 81 -185 $-10.94(-87.94%) (729.5%)
702 decentral games dg $0.02 0.0% 59 5.63% -5 42.0% 60 0.0% 0 175 130 -168 $-0.04(-70.72%) (241.59%)
702 fc barcelona fan token bar $2.04 0.13% -48 0.16% -5 7.99% -47 0.0% 0 54 6 -165 $-3.59(-63.75%) (175.86%)
702 fc porto porto $1.56 binance-smart... -0.32% 11 -2.09% -5 5.29% 7 0.0% 0 118 65 -77 $-5.96(-79.27%) (382.34%)
702 Qredo qrdo $0.01 ethereum... -2.64% 29 -11.4% -5 -15.44% 20 0.0% 0 109 16 -208 $-8.91(-99.88%) (82271.04%)
702 dingo token (old) dingo $0.00 0.0% 115 0.3% -5 1215.49% 117 0.0% 0 292 246 102 $0.00(-98.93%) (9259.96%)
702 gny gny $0.02 0.21% 67 12.83% -5 38.2% 73 0.0% 0 215 173 21 $-0.17(-91.48%) (1074.3%)
702 Dawn Protocol dawn $0.00 Ethereum 0.32% 106 5.71% -5 17.82% 108 0.0% 0 271 209 -304 $-8.88(-99.99%) (1286444.76%)
702 volt inu v2 volt $0.00 0.22% -25 6.37% -5 17.1% -22 0.0% 0 64 40 -89 $0.00(-82.15%) (460.17%)
702 Ampleforth ampl $1.16 avalanche... 0.44% -98 -8.89% -5 4.96% -98 0.0% 0 9 10 -242 $-2.68(-69.81%) (231.25%)
702 samoyedcoin samo $0.01 5.71% -120 12.39% -5 27.38% -110 0.0% 0 16 -17 -58 $-0.01(-53.45%) (114.81%)
702 revain rev $0.00 tron, Ethereum -0.04% 70 -19.91% -5 -10.69% 66 0.0% 0 209 169 -112 $-4.07(-100.0%) (13005901.84%)
702 tokemak toke $0.87 -0.02% -4 48.01% -5 72.66% 34 0.0% 0 152 113 -13 $-1.07(-54.97%) (122.05%)
702 choise.com cho $0.03 0.15% 40 -14.59% -5 -14.43% 27 0.0% 0 189 133 -35 $-0.96(-97.18%) (3444.94%)
702 vega protocol vega $0.24 0.12% -9 -0.31% -5 5.39% -10 0.0% 0 43 -43 -353 $-21.27(-98.87%) (8734.74%)
702 nuls nuls $0.35 0.16% -114 -3.34% -5 12.76% -113 0.0% 0 -137 -196 -137 $-0.54(-60.85%) (155.45%)
702 coinpoker chp $0.08 0.0% 115 -2.93% -5 -1.16% 117 0.0% 0 292 246 102 $-0.05(-39.7%) (65.84%)
702 veritise vts $0.00 0.81% 78 -31.52% -5 -48.39% 75 0.0% 0 216 119 -292 $-0.20(-97.62%) (4100.37%)
702 doge killer leash $355.87 0.09% -115 3.16% -5 16.07% -109 0.0% 0 -37 -51 -323 $-511.60(-58.98%) (143.76%)
702 bubblefong bbf $0.03 -0.01% 49 -15.7% -5 -13.88% 43 0.0% 0 124 87 -121 $-0.63(-95.24%) (2000.93%)
702 numbers protocol num $0.06 0.03% -109 33.5% -5 24.07% -90 0.0% 0 -79 -141 -14 $-0.19(-77.23%) (339.23%)
702 district0x dnt $0.04 -0.58% -136 -1.97% -5 7.36% -138 0.0% 0 -108 -161 -203 $-0.09(-69.12%) (223.81%)
702 selfkey key $0.01 0.15% -89 7.76% -5 23.4% -69 0.0% 0 -1 -23 -224 $-0.01(-58.99%) (143.84%)
702 oxbt oxbt $0.00 0.0% 85 -16.77% -5 -14.19% 84 0.0% 0 236 180 11 $-0.21(-98.32%) (5854.08%)
702 centurion cnt $0.00 0.14% 115 5.65% -5 17.65% 117 0.0% 0 292 246 -139 $-4.53(-99.98%) (664698.05%)
702 Serum srm $0.03 Ethereum... -0.19% 31 -1.99% -5 0.69% 31 0.0% 0 161 122 -181 $-12.45(-99.74%) (38760.22%)
702 susd susd $1.02 0.03% -99 -0.71% -5 1.85% -89 0.0% 0 -19 -79 -303 $-0.07(-6.71%) (7.2%)
702 mrweb finance v2 ama $0.00 -0.07% 109 -26.62% -5 -9.24% 110 0.0% 0 279 235 91 $-2.53(-99.98%) (503599.89%)
702 tomiNet tomi $0.13 -0.7% -17 -13.27% -5 -0.82% -24 0.0% 0 -64 -150 -557 $-5.40(-97.6%) (4064.1%)
702 combo combo $0.56 0.41% -123 2.59% -5 9.74% -130 0.0% 0 -70 -97 -324 $-2.18(-79.5%) (387.72%)
702 paris saint-germain fan token psg $2.82 0.05% -100 -1.39% -5 3.78% -102 0.0% 0 39 -39 -96 $-4.61(-62.04%) (163.43%)
702 router protocol route $2.65 -0.3% -138 -7.18% -5 2.33% -150 0.0% 0 -34 -76 -271 $-6.25(-70.24%) (235.99%)
702 sibcoin sib $0.09 0.59% 115 3.82% -5 17.57% 117 6.95% -5 292 246 102 $-0.05(-37.36%) (59.65%)
702 bella protocol bel $0.57 -0.06% -113 3.88% -5 13.95% -106 0.0% 0 -101 -129 -291 $-1.56(-73.25%) (273.79%)
702 shiba predator qom $0.00 0.0% -54 0.28% -5 10.33% -52 0.0% 0 72 28 -128 $0.00(-64.99%) (185.66%)
702 hedgetrade hedg $0.02 ethereum... -0.13% 115 2.55% -5 14.75% 117 0.0% 0 292 246 102 $-2.95(-99.48%) (19178.97%)
702 onbuff onit $0.03 0.06% 115 4.82% -5 11.84% 117 0.0% 0 7 7 -135 $-0.03(-49.71%) (98.86%)
702 abbc coin abbc $0.01 -0.07% 22 -7.33% -5 1.03% 18 0.0% 0 136 67 -419 $-1.28(-99.35%) (15346.37%)
702 tajcoin taj $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 0 246 0 $0.00(-53.29%) (114.08%)
702 bitbegin brit $0.99 0.01% 115 0.01% -5 0.08% 117 0.13% -5 292 246 51 $-0.01(-1.44%) (1.46%)
702 woodcoin log $0.07 -0.02% 115 -3.63% -5 -0.06% 117 -4.25% -5 292 246 102 $-0.16(-67.54%) (208.1%)
702 renBTC renbtc $67,203.85 Ethereum... -0.14% -46 2.77% -5 16.05% -36 0.0% 0 86 72 15 $-4,958.62(-6.87%) (7.38%)
702 hempcoin thc $0.00 0.18% 91 5.69% -5 17.69% 91 0.0% 0 244 215 75 $0.00(-68.07%) (213.15%)
702 bluecoin blu $0.00 0.14% 115 5.65% -5 17.65% 117 0.0% 0 292 246 0 $0.00(-6.7%) (7.18%)
702 nolimitcoin nlc2 $0.01 0.0% 115 46.93% -5 25.69% 117 0.0% 0 292 246 0 $0.00(-1.29%) (1.31%)
702 cryptojacks cj $0.00 0.14% 115 5.73% -5 17.65% 117 0.0% 0 292 246 0 $0.00(-6.7%) (7.18%)
702 putincoin put $0.00 -0.0% 82 8.09% -5 5.83% 82 0.0% 0 247 202 0 $0.00(-38.5%) (62.6%)
702 deutsche emark dem $0.00 0.28% 102 -20.62% -5 17.81% 104 0.0% 0 277 231 0 $0.00(-52.64%) (111.13%)
702 bean cash bitb $0.00 -1.41% 115 42.66% -5 44.81% 117 0.0% 0 292 246 0 $-0.22(-99.99%) (1595830.0%)
702 bata bta $0.27 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $-0.28(-51.45%) (105.96%)
702 universal currency unit $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-52.22%) (109.3%)
702 mojocoin mojo $0.00 -0.01% 115 167.02% -5 167.18% 117 0.0% 0 292 246 0 $-0.01(-90.35%) (936.46%)
702 pakcoin pak $0.00 1.23% 115 3.58% -5 8.42% 117 0.0% 0 292 246 0 $0.00(-35.41%) (54.81%)
702 pascal pasc $0.00 0.21% 103 3.43% -5 -5.17% 103 0.0% 0 274 233 0 $0.00(-62.92%) (169.68%)
702 transfercoin tx $0.10 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $-0.01(-6.58%) (7.04%)
702 zayedcoin zyd $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $-0.01(-88.02%) (734.48%)
702 trollcoin troll $0.00 0.0% 101 -19.8% -5 -11.4% 100 0.0% 0 260 218 0 $0.00(-77.65%) (347.34%)
702 manna manna $0.00 0.24% 115 5.81% -5 17.77% 117 0.0% 0 292 246 0 $0.00(-6.61%) (7.08%)
702 parkbyte pkb $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-69.09%) (223.53%)
702 paycoin xpy $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-61.54%) (159.99%)
702 memetic / pepecoin meme $0.02 1.25% 115 1.59% -5 19.59% 117 0.0% 0 292 246 0 $-0.04(-67.7%) (209.62%)
702 dollarcoin dlc $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $-0.13(-99.47%) (18831.8%)
702 berncash bern $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-6.58%) (7.04%)
702 litedoge ldoge $0.00 -0.29% 98 5.48% -5 156.84% 106 0.0% 0 273 227 0 $0.00(-59.8%) (148.78%)
702 nevacoin neva $0.01 0.25% 107 5.83% -5 17.78% 109 0.0% 0 282 234 0 $-0.02(-63.06%) (170.74%)
702 lanacoin lana $0.00 0.26% 115 5.83% -5 17.78% 117 0.0% 0 292 246 0 $0.00(-34.7%) (53.15%)
702 phoenixcoin pxc $0.01 0.24% 81 5.81% -5 17.77% 83 0.0% 0 249 207 0 $0.00(-1.03%) (1.04%)
702 zurcoin zur $0.00 -0.01% 115 -18.24% -5 12.29% 117 0.0% 0 292 246 0 $0.00(-60.91%) (155.84%)
702 francs frn $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-72.66%) (265.71%)
702 eternity ent $0.01 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-32.06%) (47.18%)
702 high voltage hvco $0.00 0.23% 115 3.9% -5 16.66% 117 0.0% 0 292 246 0 $0.00(-29.54%) (41.92%)
702 prime-xi pxi $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-6.58%) (7.04%)
702 newyorkcoin nyc $0.00 0.24% 115 6142.97% -5 7136.04% 117 0.0% 0 292 246 0 $0.00(-85.1%) (571.14%)
702 litecred ltcr $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-6.58%) (7.04%)
702 independent money system ims $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-53.29%) (114.08%)
702 fuzzballs fuzz $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-25.26%) (33.8%)
702 eurocoin euc $0.00 0.27% 115 5.86% -5 17.8% 117 0.0% 0 292 246 0 $0.00(-6.58%) (7.04%)
702 turt turt $0.00 -0.02% 115 -17.02% -5 -3.71% 117 0.0% 0 292 246 0 $-0.08(-96.47%) (2730.45%)
702 ainn ainn $0.22 -2.54% 115 1.8% -5 8.48% 117 0.0% 0 292 246 0 $-2.48(-91.74%) (1110.57%)
702 ordiswap ords $0.03 -0.08% 115 -20.68% -5 -11.98% 117 0.0% 0 292 246 0 $-0.24(-89.79%) (879.18%)
702 nunet ntx $0.05 0.31% -50 1.46% -5 6.77% -50 0.0% 0 70 30 -172 $-0.06(-57.14%) (133.33%)